Tour v482
AME
AMETEK INC NEW
$242.25 +0.22%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 7,220
Calls: 7,043 (98%)
Puts: 177 (2%)
Prior (04/30) 333
Calls: 324 (97%)
Puts: 9 (3%)
Current vs Prior +2068.17%
Calls: +2073.77% (Calls)
Puts: +1866.67% (Puts)
Prior 7-Day Total 524
Calls: 403 (77%)
Puts: 121 (23%)
Prior 7-Day Average 262
Calls: 57 (77%)
Puts: 17 (23%)
Current vs Prior 7-Day Avg +2655.73%
Calls: +12133.50%
Puts: +923.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $5.15M
Calls: $5.09M (99%)
Puts: $66.9K (1%)
Prior (04/30) $549.1K
Calls: $546.6K (100%)
Puts: $2.5K (0%)
Current vs Prior +838.35%
Calls: +830.33%
Puts: +2614.88%
Prior 7-Day Total $694.0K
Calls: $618.6K (89%)
Puts: $75.4K (11%)
Prior 7-Day Average $347.0K
Calls: $88.4K (89%)
Puts: $10.8K (11%)
Current vs Prior 7-Day Avg +1384.82%
Calls: +5654.34%
Puts: +521.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.03
Prior (04/30) 0.03
Current vs Prior -9.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -96.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 19,776
Calls: 15,492 (78%)
Puts: 4,284 (22%)
Prior (04/30) 7,567
Calls: 5,117 (68%)
Puts: 2,450 (32%)
Current vs Prior +161.35%
Prior 7-Day Total 15,061
Calls: 10,195 (68%)
Puts: 4,866 (32%)
Prior 7-Day Average 7,530
Calls: 5,097 (68%)
Puts: 2,433 (32%)
Current vs Prior 7-Day Avg +162.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 10.90%
Prior 9.21% | 11.07%
Current vs Prior -2.30% | -1.60%
Prior 7-Day Avg 8.19% | 10.81%
Current vs 7-Day Avg +9.87% | +0.83%
Prior 7-Day Eod 9.21% | 11.08%
Current vs 7-Day Eod -2.30% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 14.41%
Calls: 5.18% | 14.75%
Puts: 9.05% | 14.08%
Prior 25.57% | 18.49%
Calls: 26.29% | 14.77%
Puts: 24.85% | 22.22%
Current vs Prior -72.15% | -22.07%
Prior 7-Day Avg 25.57% | 18.49%
Calls: 26.29% | 14.77%
Puts: 24.85% | 22.22%
Current vs 7-Day Avg -72.15% | -22.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.09M) vs puts ($66.9K). Massive premium surge with dollar volume up 838% vs prior. Dollar volume significantly above 7-day average (1385% higher). Unusually high activity with volume up 2068% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2116.1016.80$16.454.3%5000.74668
$195.00Aug 2146.5048.70$47.604.6%--0.9614
$240.00Aug 219.409.90$9.655.2%1.0K0.575.9K
$250.00Aug 214.905.30$5.107.8%6080.383.6K
$210.00Aug 2131.5034.50$33.009.1%--0.9347
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.6012.70$12.159.1%--0.6369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2146.5048.70$47.604.6%--0.9614
$210.00Aug 2131.5034.50$33.009.1%--0.9347
$220.00Aug 2122.5025.70$24.1013.3%230.87506
$230.00Aug 2116.1016.80$16.454.3%5000.74668
$240.00Aug 219.409.90$9.655.2%1.0K0.575.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.6012.70$12.159.1%--0.6369

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.302.60$2.4512.2%1.2K0.221.4K
$240.00Aug 219.409.90$9.655.2%1.0K0.575.9K
$250.00Aug 214.905.30$5.107.8%6080.383.6K
$230.00Aug 2116.1016.80$16.454.3%5000.74668
$220.00Aug 2122.5025.70$24.1013.3%230.87506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.351.80$1.5828.5%600.142.3K
$240.00Aug 216.207.30$6.7516.3%540.43170
$230.00Aug 213.103.70$3.4017.6%530.26537
$195.00Aug 210.051.20$0.63182.5%80.0419
$210.00Aug 210.601.00$0.8050.0%10.0752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 99.00, avg 17.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.53$9.47$0.5317.87$270.53
$290.00$300.00Aug 21$0.58$9.42$0.5816.24$290.58
$260.00$270.00Aug 21$1.47$8.53$1.475.80$261.47
$250.00$260.00Aug 21$2.65$7.35$2.652.77$252.65
$240.00$250.00Aug 21$4.55$5.45$4.551.20$244.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.10$9.90$0.1099.00$209.90
$195.00$190.00Aug 21$0.15$4.85$0.1532.33$194.85
$220.00$210.00Aug 21$0.78$9.22$0.7811.82$219.22
$230.00$220.00Aug 21$1.82$8.18$1.824.49$228.18
$240.00$230.00Aug 21$3.35$6.65$3.351.99$236.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 36.50, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$14.60$14.60$0.4036.50$209.60
$210.00$220.00Aug 21$8.90$8.90$1.108.09$218.90
$220.00$230.00Aug 21$7.65$7.65$2.353.26$227.65
$230.00$240.00Aug 21$6.80$6.80$3.202.12$236.80
$240.00$250.00Aug 21$4.55$4.55$5.450.83$244.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.40$5.40$4.601.17$244.60
$240.00$230.00Aug 21$3.35$3.35$6.650.50$236.65
$230.00$220.00Aug 21$1.82$1.82$8.180.22$228.18
$220.00$210.00Aug 21$0.78$0.78$9.220.08$219.22
$195.00$190.00Aug 21$0.15$0.15$4.850.03$194.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.77% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.65$6.75$16.40$223.60$256.406.77%
$250.00Aug 21$5.10$12.15$17.25$232.75$267.257.12%
$230.00Aug 21$16.45$3.40$19.85$210.15$249.858.19%
$220.00Aug 21$24.10$1.58$25.68$194.32$245.6810.60%
$210.00Aug 21$33.00$0.80$33.80$176.20$243.8013.95%
$195.00Aug 21$47.60$0.63$48.23$146.77$243.2319.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.47% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$0.45$0.70$1.15$198.85$281.15
$280.00$210.00Aug 21$0.45$0.80$1.25$208.75$281.25
$290.00$200.00Aug 21$0.88$0.70$1.58$198.42$291.58
$270.00$200.00Aug 21$0.98$0.70$1.68$198.32$271.68
$290.00$210.00Aug 21$0.88$0.80$1.68$208.32$291.68
$270.00$210.00Aug 21$0.98$0.80$1.78$208.22$271.78
$280.00$220.00Aug 21$0.45$1.58$2.03$217.97$282.03
$290.00$220.00Aug 21$0.88$1.58$2.46$217.54$292.46
$270.00$220.00Aug 21$0.98$1.58$2.56$217.44$272.56
$260.00$200.00Aug 21$2.45$0.70$3.15$196.85$263.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.53, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Aug 21$9.05$0.959.53$185.95$219.05
190/195220/230Aug 21$7.80$2.203.55$187.20$227.80
200/210220/230Aug 21$7.75$2.253.44$202.25$227.75
210/220230/240Aug 21$7.58$2.423.13$212.42$237.58
190/195230/240Aug 21$6.95$3.052.28$188.05$236.95
200/210230/240Aug 21$6.90$3.102.23$203.10$236.90
240/250260/270Aug 21$6.87$3.132.19$243.13$266.87
220/230240/250Aug 21$6.37$3.631.75$223.63$246.37
230/240250/260Aug 21$6.00$4.001.50$234.00$256.00
240/250290/300Aug 21$5.98$4.021.49$244.02$295.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
$260.00$270.00$280.00Aug 21$0.94$9.069.64
$270.00$280.00$290.00Aug 21$0.96$9.049.42
$250.00$260.00$270.00Aug 21$1.18$8.827.47
$210.00$220.00$230.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$200.00$210.00$220.00Aug 21$0.68$9.3213.71
$210.00$220.00$230.00Aug 21$1.04$8.968.62
$220.00$230.00$240.00Aug 21$1.53$8.475.54
$230.00$240.00$250.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.55$9.45
$280.00$290.001:2Aug 21-$1.31$8.69
$230.00$240.001:2Aug 21-$2.85$7.15
$220.00$230.001:2Aug 21-$8.80$1.20
$270.00$280.001:2Aug 21$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.02$9.98
$240.00$230.001:2Aug 21-$0.05$9.95
$210.00$200.001:2Aug 21-$0.60$9.40
$250.00$240.001:2Aug 21-$1.35$8.65
$185.00$180.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.900.383.2%2.02%5.22%6083.6K
$260.00Aug 21$2.300.227.3%0.95%8.28%1.2K1.4K
$270.00Aug 21$0.850.1011.5%0.35%11.81%16383
$280.00Aug 21$0.300.0515.6%0.12%15.71%1420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,043
Total Puts 177
Put/Call Ratio 0.03
Net Difference 6,866

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 9
Put/Call Ratio 0.03
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 403
Total Puts 121
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All