Tour v477
AME
AMETEK INC NEW
$241.71 +0.71%
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 922
Calls: 836 (91%)
Puts: 86 (9%)
Prior (07/30) 503
Calls: 380 (76%)
Puts: 123 (24%)
Current vs Prior +83.30%
Calls: +120.00% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 7,066
Calls: 6,542 (93%)
Puts: 524 (7%)
Prior 7-Day Average 1,009
Calls: 934 (93%)
Puts: 74 (7%)
Current vs Prior 7-Day Avg -8.66%
Calls: -10.55%
Puts: +14.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $532.2K
Calls: $490.9K (92%)
Puts: $41.3K (8%)
Prior (07/30) $407.9K
Calls: $338.0K (83%)
Puts: $69.9K (17%)
Current vs Prior +30.47%
Calls: +45.23%
Puts: -40.90%
Prior 7-Day Total $5.12M
Calls: $4.73M (93%)
Puts: $383.1K (7%)
Prior 7-Day Average $731.1K
Calls: $676.4K (93%)
Puts: $54.7K (7%)
Current vs Prior 7-Day Avg -27.21%
Calls: -27.43%
Puts: -24.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 0.32
Current vs Prior -68.22%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +2.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,344
Calls: 13,042 (80%)
Puts: 3,302 (20%)
Prior (07/30) 11,863
Calls: 11,254 (95%)
Puts: 609 (5%)
Current vs Prior +37.77%
Prior 7-Day Total 77,017
Calls: 70,248 (91%)
Puts: 6,769 (9%)
Prior 7-Day Average 11,002
Calls: 10,035 (91%)
Puts: 967 (9%)
Current vs Prior 7-Day Avg +48.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 11.00%
Prior 9.81% | 12.08%
Current vs Prior -7.45% | -8.92%
Prior 7-Day Avg 9.87% | 12.05%
Current vs 7-Day Avg -7.99% | -8.67%
Prior 7-Day Eod 9.81% | 12.08%
Current vs 7-Day Eod -7.45% | -8.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($490.9K) vs puts ($41.3K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (836 calls vs 86 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.3018.00$16.6516.2%50.74673
$240.00Aug 218.7010.50$9.6018.8%2740.566.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 645, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.753.10$2.4255.8%2950.221.2K
$240.00Aug 218.7010.50$9.6018.8%2740.566.1K
$250.00Aug 214.406.00$5.2030.8%80.383.6K
$230.00Aug 2115.3018.00$16.6516.2%50.74673
$270.00Aug 210.601.90$1.25104.0%20.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.202.30$1.7562.9%300.142.3K
$230.00Aug 212.804.10$3.4537.7%160.26540
$240.00Aug 216.007.60$6.8023.5%100.44170
$195.00Aug 210.001.00$0.50200.0%20.0420
$210.00Aug 210.301.90$1.10145.5%10.0952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 9.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.52$9.48$0.5218.23$270.52
$260.00$270.00Aug 21$1.17$8.83$1.177.55$261.17
$250.00$260.00Aug 21$2.78$7.22$2.782.60$252.78
$240.00$250.00Aug 21$4.40$5.60$4.401.27$244.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$195.00Aug 21$0.60$14.40$0.6024.00$209.40
$220.00$210.00Aug 21$0.65$9.35$0.6514.38$219.35
$230.00$220.00Aug 21$1.70$8.30$1.704.88$228.30
$240.00$230.00Aug 21$3.35$6.65$3.351.99$236.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.39, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$7.05$7.05$2.952.39$237.05
$240.00$250.00Aug 21$4.40$4.40$5.600.79$244.40
$250.00$260.00Aug 21$2.78$2.78$7.220.39$252.78
$260.00$270.00Aug 21$1.17$1.17$8.830.13$261.17
$270.00$280.00Aug 21$0.52$0.52$9.480.05$270.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$3.35$3.35$6.650.50$236.65
$230.00$220.00Aug 21$1.70$1.70$8.300.20$228.30
$220.00$210.00Aug 21$0.65$0.65$9.350.07$219.35
$210.00$195.00Aug 21$0.60$0.60$14.400.04$209.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.78% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.60$6.80$16.40$223.60$256.406.78%
$230.00Aug 21$16.65$3.45$20.10$209.90$250.108.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.76% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$0.73$1.10$1.83$208.17$281.83
$270.00$210.00Aug 21$1.25$1.10$2.35$207.65$272.35
$280.00$220.00Aug 21$0.73$1.75$2.48$217.52$282.48
$270.00$220.00Aug 21$1.25$1.75$3.00$217.00$273.00
$260.00$210.00Aug 21$2.42$1.10$3.52$206.48$263.52
$260.00$220.00Aug 21$2.42$1.75$4.17$215.83$264.17
$280.00$230.00Aug 21$0.73$3.45$4.18$225.82$284.18
$270.00$230.00Aug 21$1.25$3.45$4.70$225.30$274.70
$260.00$230.00Aug 21$2.42$3.45$5.87$224.13$265.87
$250.00$210.00Aug 21$5.20$1.10$6.30$203.70$256.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.35, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70
230/240250/260Aug 21$6.13$3.871.58$233.87$256.13
220/230240/250Aug 21$6.10$3.901.56$223.90$246.10
195/210230/240Aug 21$7.65$7.351.04$202.35$237.65
210/220240/250Aug 21$5.05$4.951.02$214.95$245.05
230/240260/270Aug 21$4.52$5.480.82$235.48$264.52
220/230250/260Aug 21$4.48$5.520.81$225.52$254.48
230/240270/280Aug 21$3.87$6.130.63$236.13$273.87
210/220250/260Aug 21$3.43$6.570.52$216.57$253.43
195/210240/250Aug 21$5.00$10.000.50$205.00$245.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.38, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$250.00$260.00$270.00Aug 21$1.61$8.395.21
$240.00$250.00$260.00Aug 21$1.62$8.385.17
$230.00$240.00$250.00Aug 21$2.65$7.352.77
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.05$8.958.52
$220.00$230.00$240.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.08$9.92
$270.00$280.001:2Aug 21-$0.21$9.79
$240.00$250.001:2Aug 21-$0.80$9.20
$230.00$240.001:2Aug 21-$2.55$7.45
$250.00$260.001:2Aug 21$0.36$9.64
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.05$9.95
$240.00$230.001:2Aug 21-$0.10$9.90
$220.00$210.001:2Aug 21-$0.45$9.55
$210.00$195.001:2Aug 21$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.400.383.4%1.82%5.25%83.6K
$260.00Aug 21$1.750.227.6%0.72%8.29%2951.2K
$270.00Aug 21$0.600.1211.7%0.25%11.95%2--
$280.00Aug 21$0.200.0715.8%0.08%15.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836
Total Puts 86
Put/Call Ratio 0.10
Net Difference 750

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 123
Put/Call Ratio 0.32
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 6,542
Total Puts 524
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All