Tour v492
AME
AMETEK INC NEW
$254.76 +0.28%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,001
Calls: 1,678 (84%)
Puts: 323 (16%)
Prior (08/04) 8,062
Calls: 3,853 (48%)
Puts: 4,209 (52%)
Current vs Prior -75.18%
Calls: -56.45% (Calls)
Puts: -92.33% (Puts)
Prior 7-Day Total 27,407
Calls: 17,939 (65%)
Puts: 9,468 (35%)
Prior 7-Day Average 3,915
Calls: 2,562 (65%)
Puts: 1,352 (35%)
Current vs Prior 7-Day Avg -48.89%
Calls: -34.52%
Puts: -76.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.86M
Calls: $2.81M (98%)
Puts: $48.1K (2%)
Prior (08/04) $5.63M
Calls: $5.10M (91%)
Puts: $531.8K (9%)
Current vs Prior -49.17%
Calls: -44.81%
Puts: -90.96%
Prior 7-Day Total $16.92M
Calls: $15.02M (89%)
Puts: $1.90M (11%)
Prior 7-Day Average $2.42M
Calls: $2.15M (89%)
Puts: $270.8K (11%)
Current vs Prior 7-Day Avg +18.37%
Calls: +31.06%
Puts: -82.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 1.09
Current vs Prior -82.38%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 13,391
Calls: 11,083 (83%)
Puts: 2,308 (17%)
Prior (08/04) 25,527
Calls: 19,056 (75%)
Puts: 6,471 (25%)
Current vs Prior -47.54%
Prior 7-Day Total 109,805
Calls: 92,908 (85%)
Puts: 16,897 (15%)
Prior 7-Day Average 15,686
Calls: 13,272 (85%)
Puts: 2,413 (15%)
Current vs Prior 7-Day Avg -14.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.63% | 9.46%
Prior 6.79% | 9.92%
Current vs Prior -2.30% | -4.63%
Prior 7-Day Avg 9.05% | 11.41%
Current vs 7-Day Avg -26.67% | -17.11%
Prior 7-Day Eod 6.79% | 9.92%
Current vs 7-Day Eod -2.30% | -4.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 15.71%
Calls: 23.58% | 7.50%
Puts: 12.39% | 23.92%
Prior 17.98% | 15.71%
Calls: 23.58% | 7.50%
Puts: 12.39% | 23.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.54% | 17.66%
Calls: 28.62% | 15.36%
Puts: 24.45% | 19.96%
Current vs 7-Day Avg -32.24% | -11.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.81M) vs puts ($48.1K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,678 calls vs 323 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2124.9026.90$25.907.7%20.93660
$250.00Sep 1812.0013.20$12.609.5%40.60--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2124.9026.90$25.907.7%20.93660
$240.00Aug 2116.0018.20$17.1012.9%1120.874.7K
$240.00Sep 1818.8021.30$20.0512.5%7010.761.5K
$250.00Aug 218.0010.40$9.2026.1%5160.683.1K
$250.00Sep 1812.0013.20$12.609.5%40.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1818.8021.30$20.0512.5%7010.761.5K
$250.00Aug 218.0010.40$9.2026.1%5160.683.1K
$240.00Aug 2116.0018.20$17.1012.9%1120.874.7K
$270.00Aug 210.901.50$1.2050.0%230.17--
$260.00Aug 213.003.50$3.2515.4%150.38839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.051.15$0.60183.3%940.072.0K
$240.00Sep 183.103.90$3.5022.9%80.24196
$250.00Aug 212.603.30$2.9523.7%40.33--
$220.00Sep 180.252.45$1.35163.0%10.09--
$230.00Sep 181.103.20$2.1597.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1831.4%25.3%24.0%3--
$240.00Aug 21Sep 1828.8%26.5%8.7%8136.2K
$250.00Aug 21Sep 1825.5%25.3%0.7%5203.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1835.4%30.0%17.9%952.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.52$9.48$0.5218.23$270.52
$260.00$270.00Aug 21$2.05$7.95$2.053.88$262.05
$270.00$280.00Sep 18$2.30$7.70$2.303.35$272.30
$260.00$270.00Sep 18$3.65$6.35$3.651.74$263.65
$250.00$260.00Sep 18$4.95$5.05$4.951.02$254.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 18$0.80$9.20$0.8011.50$229.20
$250.00$230.00Aug 21$2.35$17.65$2.357.51$247.65
$240.00$230.00Sep 18$1.35$8.65$1.356.41$238.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$8.80$8.80$1.207.33$238.80
$240.00$250.00Aug 21$7.90$7.90$2.103.76$247.90
$240.00$250.00Sep 18$7.45$7.45$2.552.92$247.45
$250.00$260.00Aug 21$5.95$5.95$4.051.47$255.95
$250.00$260.00Sep 18$4.95$4.95$5.050.98$254.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Sep 18$1.35$1.35$8.650.16$238.65
$250.00$230.00Aug 21$2.35$2.35$17.650.13$247.65
$230.00$220.00Sep 18$0.80$0.80$9.200.09$229.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$1.0231.4%25.3%
$270.00Aug 21Sep 18$2.8026.0%26.9%
$240.00Aug 21Sep 18$2.9528.8%26.5%
$250.00Aug 21Sep 18$3.4025.5%25.3%
$260.00Aug 21Sep 18$4.4023.5%28.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$1.5535.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$9.20$2.95$12.15$237.85$262.154.77%
$240.00Sep 18$20.05$3.50$23.55$216.45$263.559.24%
$230.00Aug 21$25.90$0.60$26.50$203.50$256.5010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.50% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 21$0.68$0.60$1.28$228.72$281.28
$270.00$230.00Aug 21$1.20$0.60$1.80$228.20$271.80
$280.00$220.00Sep 18$1.70$1.35$3.05$216.95$283.05
$280.00$250.00Aug 21$0.68$2.95$3.63$246.37$283.63
$260.00$230.00Aug 21$3.25$0.60$3.85$226.15$263.85
$280.00$230.00Sep 18$1.70$2.15$3.85$226.15$283.85
$270.00$250.00Aug 21$1.20$2.95$4.15$245.85$274.15
$280.00$240.00Sep 18$1.70$3.50$5.20$234.80$285.20
$270.00$220.00Sep 18$4.00$1.35$5.35$214.65$275.35
$270.00$230.00Sep 18$4.00$2.15$6.15$223.85$276.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.71, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Sep 18$8.25$1.754.71$221.75$248.25
230/240250/260Sep 18$6.30$3.701.70$233.70$256.30
220/230250/260Sep 18$5.75$4.251.35$224.25$255.75
230/240260/270Sep 18$5.00$5.001.00$235.00$265.00
220/230260/270Sep 18$4.45$5.550.80$225.55$264.45
230/240270/280Sep 18$3.65$6.350.57$236.35$273.65
220/230270/280Sep 18$3.10$6.900.45$226.90$273.10
230/250260/270Aug 21$4.40$15.600.28$245.60$264.40
230/250270/280Aug 21$2.87$17.130.17$247.13$272.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.90$9.1010.11
$250.00$260.00$270.00Sep 18$1.30$8.706.69
$260.00$270.00$280.00Sep 18$1.35$8.656.41
$260.00$270.00$280.00Aug 21$1.53$8.475.54
$240.00$250.00$260.00Aug 21$1.95$8.054.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.16$9.84
$260.00$270.001:2Sep 18-$0.35$9.65
$240.00$250.001:2Aug 21-$1.30$8.70
$250.00$260.001:2Sep 18-$2.70$7.30
$240.00$250.001:2Sep 18-$5.15$4.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.55$9.45
$240.00$230.001:2Sep 18-$0.80$9.20
$250.00$230.001:2Aug 21$1.75$18.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.75%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$7.000.442.1%2.75%4.80%1--
$270.00Sep 18$3.400.286.0%1.33%7.32%1--
$260.00Aug 21$3.000.382.1%1.18%3.23%15839
$270.00Aug 21$0.900.176.0%0.35%6.34%23--
$280.00Sep 18$0.550.159.9%0.22%10.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 323
Put/Call Ratio 0.19
Net Difference 1,355

Prior's Put/Call Breakdown

Total Calls 3,853
Total Puts 4,209
Put/Call Ratio 1.09
Net Difference -356

Prior 7-Day Put/Call Summary

Total Calls 17,939
Total Puts 9,468
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All