Tour v472
AME
AMETEK INC NEW
$240.01 +2.02%
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 503
Calls: 380 (76%)
Puts: 123 (24%)
Prior (07/29) 1,093
Calls: 1,069 (98%)
Puts: 24 (2%)
Current vs Prior -53.98%
Calls: -64.45% (Calls)
Puts: +412.50% (Puts)
Prior 7-Day Total 9,732
Calls: 9,308 (96%)
Puts: 424 (4%)
Prior 7-Day Average 1,390
Calls: 1,329 (96%)
Puts: 60 (4%)
Current vs Prior 7-Day Avg -63.82%
Calls: -71.42%
Puts: +103.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $407.9K
Calls: $338.0K (83%)
Puts: $69.9K (17%)
Prior (07/29) $689.2K
Calls: $669.2K (97%)
Puts: $20.0K (3%)
Current vs Prior -40.82%
Calls: -49.49%
Puts: +248.98%
Prior 7-Day Total $6.83M
Calls: $6.50M (95%)
Puts: $330.4K (5%)
Prior 7-Day Average $976.2K
Calls: $929.0K (95%)
Puts: $47.2K (5%)
Current vs Prior 7-Day Avg -58.22%
Calls: -63.62%
Puts: +48.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.32
Prior (07/29) 0.02
Current vs Prior +1341.74%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +484.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,863
Calls: 11,254 (95%)
Puts: 609 (5%)
Prior (07/29) 12,484
Calls: 11,825 (95%)
Puts: 659 (5%)
Current vs Prior -4.97%
Prior 7-Day Total 72,287
Calls: 65,459 (91%)
Puts: 6,828 (9%)
Prior 7-Day Average 10,326
Calls: 9,351 (91%)
Puts: 975 (9%)
Current vs Prior 7-Day Avg +14.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.81% | 12.08%
Prior 9.78% | 11.92%
Current vs Prior +0.36% | +1.34%
Prior 7-Day Avg 9.98% | 12.11%
Current vs 7-Day Avg -1.68% | -0.21%
Prior 7-Day Eod 9.78% | 11.92%
Current vs 7-Day Eod +0.36% | +1.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($338.0K) vs puts ($69.9K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (380 calls vs 123 puts). P/C ratio rising 1342% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2114.8016.70$15.7512.1%50.69--
$240.00Aug 218.509.70$9.1013.2%2570.526.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 275, top 257)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.509.70$9.1013.2%2570.526.4K
$230.00Aug 2114.8016.70$15.7512.1%50.69--
$250.00Aug 213.606.20$4.9053.1%50.343.6K
$300.00Aug 210.000.65$0.33197.0%40.0342
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.702.00$1.3596.3%20.1054
$240.00Aug 217.709.80$8.7524.0%20.48170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.94, avg 3.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$300.00Aug 21$4.57$45.43$4.579.94$254.57
$240.00$250.00Aug 21$4.20$5.80$4.201.38$244.20
$230.00$240.00Aug 21$6.65$3.35$6.650.50$236.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$210.00Aug 21$7.40$22.60$7.403.05$232.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.99, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.65$6.65$3.351.99$236.65
$240.00$250.00Aug 21$4.20$4.20$5.800.72$244.20
$250.00$300.00Aug 21$4.57$4.57$45.430.10$254.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Aug 21$7.40$7.40$22.600.33$232.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.44% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.10$8.75$17.85$222.15$257.857.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.60% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Aug 21$4.90$1.35$6.25$203.75$256.25
$250.00$240.00Aug 21$4.90$8.75$13.65$226.35$263.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $11.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/240250/300Aug 21$11.97$38.030.31$228.03$261.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.08, cheapest $2.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$2.45$7.553.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.70$9.30
$230.00$240.001:2Aug 21-$2.45$7.55
$250.00$300.001:2Aug 21$4.24$45.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Aug 21$6.05$23.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$3.600.344.2%1.50%5.66%53.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 123
Put/Call Ratio 0.32
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 1,069
Total Puts 24
Put/Call Ratio 0.02
Net Difference 1,045

Prior 7-Day Put/Call Summary

Total Calls 9,308
Total Puts 424
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All