Tour v456
AME
AMETEK INC NEW
$235.25 -2.56%
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 1,093
Calls: 1,069 (98%)
Puts: 24 (2%)
Prior (07/28) 1,716
Calls: 1,541 (90%)
Puts: 175 (10%)
Current vs Prior -36.31%
Calls: -30.63% (Calls)
Puts: -86.29% (Puts)
Prior 7-Day Total 9,336
Calls: 8,893 (95%)
Puts: 443 (5%)
Prior 7-Day Average 1,333
Calls: 1,270 (95%)
Puts: 63 (5%)
Current vs Prior 7-Day Avg -18.05%
Calls: -15.86%
Puts: -62.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $689.2K
Calls: $669.2K (97%)
Puts: $20.0K (3%)
Prior (07/28) $981.3K
Calls: $858.0K (87%)
Puts: $123.4K (13%)
Current vs Prior -29.77%
Calls: -22.00%
Puts: -83.77%
Prior 7-Day Total $6.39M
Calls: $6.05M (95%)
Puts: $332.9K (5%)
Prior 7-Day Average $912.4K
Calls: $864.8K (95%)
Puts: $47.6K (5%)
Current vs Prior 7-Day Avg -24.46%
Calls: -22.62%
Puts: -57.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.02
Prior (07/28) 0.11
Current vs Prior -80.23%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -63.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 12,484
Calls: 11,825 (95%)
Puts: 659 (5%)
Prior (07/28) 12,471
Calls: 11,439 (92%)
Puts: 1,032 (8%)
Current vs Prior +0.10%
Prior 7-Day Total 72,404
Calls: 62,288 (86%)
Puts: 10,116 (14%)
Prior 7-Day Average 10,343
Calls: 8,898 (86%)
Puts: 1,445 (14%)
Current vs Prior 7-Day Avg +20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 11.92%
Prior 9.46% | 11.89%
Current vs Prior +3.30% | +0.30%
Prior 7-Day Avg 10.11% | 12.23%
Current vs 7-Day Avg -3.27% | -2.48%
Prior 7-Day Eod 9.46% | 11.89%
Current vs 7-Day Eod +3.30% | +0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($669.2K) vs puts ($20.0K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,069 calls vs 24 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (11,825 calls vs 659 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.3013.70$12.5019.2%650.63603
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.4011.60$10.5021.0%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 915, top 552)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.308.00$7.1523.8%5520.456.3K
$260.00Aug 210.952.30$1.6382.8%2730.151.1K
$230.00Aug 2111.3013.70$12.5019.2%650.63603
$250.00Aug 213.104.30$3.7032.4%170.283.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.806.70$5.7533.0%40.37541
$240.00Aug 219.4011.60$10.5021.0%30.56--
$200.00Aug 210.402.15$1.27137.8%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.70, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.07$7.93$2.073.83$252.07
$240.00$250.00Aug 21$3.45$6.55$3.451.90$243.45
$230.00$240.00Aug 21$5.35$4.65$5.350.87$235.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$200.00Aug 21$4.48$25.52$4.485.70$225.52
$240.00$230.00Aug 21$4.75$5.25$4.751.11$235.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.15, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.35$5.35$4.651.15$235.35
$240.00$250.00Aug 21$3.45$3.45$6.550.53$243.45
$250.00$260.00Aug 21$2.07$2.07$7.930.26$252.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.75$4.75$5.250.90$235.25
$230.00$200.00Aug 21$4.48$4.48$25.520.18$225.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.50% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$7.15$10.50$17.65$222.35$257.657.50%
$230.00Aug 21$12.50$5.75$18.25$211.75$248.257.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Aug 21$1.63$1.27$2.90$197.10$262.90
$250.00$200.00Aug 21$3.70$1.27$4.97$195.03$254.97
$260.00$230.00Aug 21$1.63$5.75$7.38$222.62$267.38
$240.00$200.00Aug 21$7.15$1.27$8.42$191.58$248.42
$250.00$230.00Aug 21$3.70$5.75$9.45$220.55$259.45
$240.00$230.00Aug 21$7.15$5.75$12.90$217.10$252.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.14, avg credit $7.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.82$3.182.14$233.18$256.82
200/230240/250Aug 21$7.93$22.070.36$222.07$247.93
200/230250/260Aug 21$6.55$23.450.28$223.45$256.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.25, cheapest $1.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.38$8.626.25
$230.00$240.00$250.00Aug 21$1.90$8.104.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.25$9.75
$230.00$240.001:2Aug 21-$1.80$8.20
$250.00$260.001:2Aug 21$0.44$9.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$1.00$9.00
$230.00$200.001:2Aug 21$3.21$26.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.68%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.300.452.0%2.68%4.70%5526.3K
$250.00Aug 21$3.100.286.3%1.32%7.59%173.6K
$260.00Aug 21$0.950.1510.5%0.40%10.92%2731.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 24
Put/Call Ratio 0.02
Net Difference 1,045

Prior's Put/Call Breakdown

Total Calls 1,541
Total Puts 175
Put/Call Ratio 0.11
Net Difference 1,366

Prior 7-Day Put/Call Summary

Total Calls 8,893
Total Puts 443
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All