Tour v452
AME
AMETEK INC NEW
$241.43 -0.70%
$241.20 (-0.10%)🌙
as of 07/28 06:15 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,716
Calls: 1,541 (90%)
Puts: 175 (10%)
Prior (07/27) 888
Calls: 848 (95%)
Puts: 40 (5%)
Current vs Prior +93.24%
Calls: +81.72% (Calls)
Puts: +337.50% (Puts)
Prior 7-Day Total 9,027
Calls: 8,588 (95%)
Puts: 439 (5%)
Prior 7-Day Average 1,289
Calls: 1,226 (95%)
Puts: 62 (5%)
Current vs Prior 7-Day Avg +33.07%
Calls: +25.61%
Puts: +179.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $981.3K
Calls: $858.0K (87%)
Puts: $123.4K (13%)
Prior (07/27) $696.3K
Calls: $672.5K (97%)
Puts: $23.8K (3%)
Current vs Prior +40.93%
Calls: +27.58%
Puts: +417.83%
Prior 7-Day Total $5.98M
Calls: $5.60M (94%)
Puts: $377.9K (6%)
Prior 7-Day Average $854.4K
Calls: $800.4K (94%)
Puts: $54.0K (6%)
Current vs Prior 7-Day Avg +14.85%
Calls: +7.19%
Puts: +128.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.11
Prior (07/27) 0.05
Current vs Prior +140.75%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +74.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,471
Calls: 11,439 (92%)
Puts: 1,032 (8%)
Prior (07/27) 11,340
Calls: 10,800 (95%)
Puts: 540 (5%)
Current vs Prior +9.97%
Prior 7-Day Total 66,370
Calls: 56,341 (85%)
Puts: 10,029 (15%)
Prior 7-Day Average 9,481
Calls: 8,048 (85%)
Puts: 1,432 (15%)
Current vs Prior 7-Day Avg +31.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.46% | 11.89%
Prior 9.77% | 12.01%
Current vs Prior -3.12% | -1.02%
Prior 7-Day Avg 10.35% | 12.43%
Current vs 7-Day Avg -8.52% | -4.34%
Prior 7-Day Eod 9.77% | 12.01%
Current vs 7-Day Eod -3.12% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($858.0K) vs puts ($123.4K). Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,541 calls vs 175 puts). P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.5010.40$9.959.0%5040.555.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.508.20$7.858.9%710.45165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.5010.40$9.959.0%5040.555.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 764)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.753.20$2.4858.5%7640.21489
$240.00Aug 219.5010.40$9.959.0%5040.555.8K
$250.00Aug 215.205.80$5.5010.9%80.373.6K
$270.00Aug 210.202.25$1.23166.7%10.12381
$290.00Aug 210.051.50$0.78185.9%10.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.508.20$7.858.9%710.45165
$230.00Aug 212.655.90$4.2875.9%20.29543
$195.00Aug 210.251.15$0.70128.6%10.0521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 43.44, avg 10.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$0.45$19.55$0.4543.44$270.45
$260.00$270.00Aug 21$1.25$8.75$1.257.00$261.25
$250.00$260.00Aug 21$3.02$6.98$3.022.31$253.02
$240.00$250.00Aug 21$4.45$5.55$4.451.25$244.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$195.00Aug 21$3.58$31.42$3.588.78$226.42
$240.00$230.00Aug 21$3.57$6.43$3.571.80$236.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.80, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$4.45$4.45$5.550.80$244.45
$250.00$260.00Aug 21$3.02$3.02$6.980.43$253.02
$260.00$270.00Aug 21$1.25$1.25$8.750.14$261.25
$270.00$290.00Aug 21$0.45$0.45$19.550.02$270.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$3.57$3.57$6.430.56$236.43
$230.00$195.00Aug 21$3.58$3.58$31.420.11$226.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.37% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.95$7.85$17.80$222.20$257.807.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.10% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Aug 21$0.78$4.28$5.06$224.94$295.06
$270.00$230.00Aug 21$1.23$4.28$5.51$224.49$275.51
$260.00$230.00Aug 21$2.48$4.28$6.76$223.24$266.76
$290.00$240.00Aug 21$0.78$7.85$8.63$231.37$298.63
$270.00$240.00Aug 21$1.23$7.85$9.08$230.92$279.08
$250.00$230.00Aug 21$5.50$4.28$9.78$220.22$259.78
$260.00$240.00Aug 21$2.48$7.85$10.33$229.67$270.33
$250.00$240.00Aug 21$5.50$7.85$13.35$226.65$263.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.93, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.59$3.411.93$233.41$256.59
230/240260/270Aug 21$4.82$5.180.93$235.18$264.82
195/230240/250Aug 21$8.03$26.970.30$221.97$248.03
230/240270/290Aug 21$4.02$15.980.25$235.98$274.02
195/230250/260Aug 21$6.60$28.400.23$223.40$256.60
195/230260/270Aug 21$4.83$30.170.16$225.17$264.83
195/230270/290Aug 21$4.03$30.970.13$225.97$274.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.99, cheapest $1.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.43$8.575.99
$250.00$260.00$270.00Aug 21$1.77$8.234.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$0.33$19.67
$240.00$250.001:2Aug 21-$1.05$8.95
$260.00$270.001:2Aug 21$0.02$9.98
$250.00$260.001:2Aug 21$0.54$9.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.71$9.29
$230.00$195.001:2Aug 21$2.88$32.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.200.373.5%2.15%5.70%83.6K
$260.00Aug 21$1.750.217.7%0.72%8.42%764489
$270.00Aug 21$0.200.1211.8%0.08%11.92%1381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,541
Total Puts 175
Put/Call Ratio 0.11
Net Difference 1,366

Prior's Put/Call Breakdown

Total Calls 848
Total Puts 40
Put/Call Ratio 0.05
Net Difference 808

Prior 7-Day Put/Call Summary

Total Calls 8,588
Total Puts 439
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All