Tour v422
AME
AMETEK INC NEW
$243.12 +0.48%
$243.20 (+0.03%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 888
Calls: 848 (95%)
Puts: 40 (5%)
Prior (07/24) 287
Calls: 267 (93%)
Puts: 20 (7%)
Current vs Prior +209.41%
Calls: +217.60% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 9,390
Calls: 8,794 (94%)
Puts: 596 (6%)
Prior 7-Day Average 1,341
Calls: 1,256 (94%)
Puts: 85 (6%)
Current vs Prior 7-Day Avg -33.80%
Calls: -32.50%
Puts: -53.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $696.3K
Calls: $672.5K (97%)
Puts: $23.8K (3%)
Prior (07/24) $290.1K
Calls: $279.2K (96%)
Puts: $10.9K (4%)
Current vs Prior +140.03%
Calls: +140.82%
Puts: +119.48%
Prior 7-Day Total $7.18M
Calls: $6.60M (92%)
Puts: $579.6K (8%)
Prior 7-Day Average $1.03M
Calls: $942.4K (92%)
Puts: $82.8K (8%)
Current vs Prior 7-Day Avg -32.08%
Calls: -28.65%
Puts: -71.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.07
Current vs Prior -37.03%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -44.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,340
Calls: 10,800 (95%)
Puts: 540 (5%)
Prior (07/24) 9,778
Calls: 8,937 (91%)
Puts: 841 (9%)
Current vs Prior +15.97%
Prior 7-Day Total 69,226
Calls: 54,719 (79%)
Puts: 14,507 (21%)
Prior 7-Day Average 9,889
Calls: 7,817 (79%)
Puts: 2,072 (21%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 12.01%
Prior 9.73% | 12.23%
Current vs Prior +0.37% | -1.82%
Prior 7-Day Avg 9.58% | 12.20%
Current vs 7-Day Avg +1.92% | -1.54%
Prior 7-Day Eod 9.73% | 12.23%
Current vs 7-Day Eod +0.37% | -1.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($672.5K) vs puts ($23.8K). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (848 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.0018.70$17.859.5%20.73603
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.1013.20$12.658.7%30.6067

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.0018.70$17.859.5%20.73603
$240.00Aug 2110.0012.20$11.1019.8%2770.575.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.1013.20$12.658.7%30.6067

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 826, top 508)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.206.80$6.0026.7%5080.403.1K
$240.00Aug 2110.0012.20$11.1019.8%2770.575.6K
$260.00Aug 212.453.80$3.1343.1%220.25489
$230.00Aug 2117.0018.70$17.859.5%20.73603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.852.30$1.5891.8%110.1054
$250.00Aug 2112.1013.20$12.658.7%30.6067
$190.00Aug 210.001.15$0.57201.8%10.04--
$220.00Aug 211.702.70$2.2045.5%10.16--
$240.00Aug 216.608.00$7.3019.2%10.42164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.80, avg 6.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.87$7.13$2.872.48$252.87
$240.00$250.00Aug 21$5.10$4.90$5.100.96$245.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Aug 21$1.01$18.99$1.0118.80$208.99
$220.00$210.00Aug 21$0.62$9.38$0.6215.13$219.38
$240.00$220.00Aug 21$5.10$14.90$5.102.92$234.90
$250.00$240.00Aug 21$5.35$4.65$5.350.87$244.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.08, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.75$6.75$3.252.08$236.75
$240.00$250.00Aug 21$5.10$5.10$4.901.04$245.10
$250.00$260.00Aug 21$2.87$2.87$7.130.40$252.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.35$5.35$4.651.15$244.65
$240.00$220.00Aug 21$5.10$5.10$14.900.34$234.90
$220.00$210.00Aug 21$0.62$0.62$9.380.07$219.38
$210.00$190.00Aug 21$1.01$1.01$18.990.05$208.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$11.10$7.30$18.40$221.60$258.407.57%
$250.00Aug 21$6.00$12.65$18.65$231.35$268.657.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.94% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$3.13$1.58$4.71$205.29$264.71
$260.00$220.00Aug 21$3.13$2.20$5.33$214.67$265.33
$250.00$210.00Aug 21$6.00$1.58$7.58$202.42$257.58
$250.00$220.00Aug 21$6.00$2.20$8.20$211.80$258.20
$260.00$240.00Aug 21$3.13$7.30$10.43$229.57$270.43
$250.00$240.00Aug 21$6.00$7.30$13.30$226.70$263.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.80, avg credit $6.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.37$2.632.80$212.63$237.37
210/220240/250Aug 21$5.72$4.281.34$214.28$245.72
220/240250/260Aug 21$7.97$12.030.66$232.03$257.97
190/210230/240Aug 21$7.76$12.240.63$202.24$237.76
210/220250/260Aug 21$3.49$6.510.54$216.51$253.49
190/210240/250Aug 21$6.11$13.890.44$203.89$246.11
190/210250/260Aug 21$3.88$16.120.24$206.12$253.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $1.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.65$8.355.06
$240.00$250.00$260.00Aug 21$2.23$7.773.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.26$9.74
$240.00$250.001:2Aug 21-$0.90$9.10
$230.00$240.001:2Aug 21-$4.35$5.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.96$9.04
$250.00$240.001:2Aug 21-$1.95$8.05
$210.00$190.001:2Aug 21$0.44$19.56
$240.00$220.001:2Aug 21$2.90$17.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.200.402.8%2.14%4.97%5083.1K
$260.00Aug 21$2.450.256.9%1.01%7.95%22489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848
Total Puts 40
Put/Call Ratio 0.05
Net Difference 808

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 20
Put/Call Ratio 0.07
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 8,794
Total Puts 596
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All