Tour v396
AME
AMETEK INC NEW
$241.97 +0.34%
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 287
Calls: 267 (93%)
Puts: 20 (7%)
Prior (07/23) 1,427
Calls: 1,373 (96%)
Puts: 54 (4%)
Current vs Prior -79.89%
Calls: -80.55% (Calls)
Puts: -62.96% (Puts)
Prior 7-Day Total 9,901
Calls: 9,230 (93%)
Puts: 671 (7%)
Prior 7-Day Average 1,414
Calls: 1,318 (93%)
Puts: 95 (7%)
Current vs Prior 7-Day Avg -79.71%
Calls: -79.75%
Puts: -79.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $290.1K
Calls: $279.2K (96%)
Puts: $10.9K (4%)
Prior (07/23) $1.08M
Calls: $1.04M (96%)
Puts: $37.9K (4%)
Current vs Prior -73.04%
Calls: -73.10%
Puts: -71.34%
Prior 7-Day Total $7.66M
Calls: $7.00M (91%)
Puts: $657.2K (9%)
Prior 7-Day Average $1.09M
Calls: $999.9K (91%)
Puts: $93.9K (9%)
Current vs Prior 7-Day Avg -73.48%
Calls: -72.07%
Puts: -88.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.04
Current vs Prior +90.46%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -19.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,778
Calls: 8,937 (91%)
Puts: 841 (9%)
Prior (07/23) 8,937
Calls: 8,288 (93%)
Puts: 649 (7%)
Current vs Prior +9.41%
Prior 7-Day Total 68,853
Calls: 51,835 (75%)
Puts: 17,018 (25%)
Prior 7-Day Average 9,836
Calls: 7,405 (75%)
Puts: 2,431 (25%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.73% | 12.23%
Prior 10.20% | 12.32%
Current vs Prior -4.60% | -0.68%
Prior 7-Day Avg 8.95% | 11.98%
Current vs 7-Day Avg +8.78% | +2.11%
Prior 7-Day Eod 10.20% | 12.32%
Current vs 7-Day Eod -4.60% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($279.2K) vs puts ($10.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (267 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.1011.00$10.558.5%2390.555.3K
$230.00Aug 2116.3017.80$17.058.8%30.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2116.3017.80$17.058.8%30.72--
$240.00Aug 2110.1011.00$10.558.5%2390.555.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.2013.80$13.0012.3%30.6267

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 274, top 239)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.1011.00$10.558.5%2390.555.3K
$250.00Aug 214.806.40$5.6028.6%110.383.1K
$260.00Aug 212.303.80$3.0549.2%70.24490
$230.00Aug 2116.3017.80$17.058.8%30.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.508.50$8.0012.5%50.45163
$210.00Aug 210.902.30$1.6087.5%30.11--
$230.00Aug 213.505.00$4.2535.3%30.28546
$250.00Aug 2112.2013.80$13.0012.3%30.6267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.55, avg 2.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.55$7.45$2.552.92$252.55
$240.00$250.00Aug 21$4.95$5.05$4.951.02$244.95
$230.00$240.00Aug 21$6.50$3.50$6.500.54$236.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$2.65$17.35$2.656.55$227.35
$240.00$230.00Aug 21$3.75$6.25$3.751.67$236.25
$250.00$240.00Aug 21$5.00$5.00$5.001.00$245.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.50$6.50$3.501.86$236.50
$240.00$250.00Aug 21$4.95$4.95$5.050.98$244.95
$250.00$260.00Aug 21$2.55$2.55$7.450.34$252.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.00$5.00$5.001.00$245.00
$240.00$230.00Aug 21$3.75$3.75$6.250.60$236.25
$230.00$210.00Aug 21$2.65$2.65$17.350.15$227.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.67% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$10.55$8.00$18.55$221.45$258.557.67%
$250.00Aug 21$5.60$13.00$18.60$231.40$268.607.69%
$230.00Aug 21$17.05$4.25$21.30$208.70$251.308.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.92% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$3.05$1.60$4.65$205.35$264.65
$250.00$210.00Aug 21$5.60$1.60$7.20$202.80$257.20
$260.00$230.00Aug 21$3.05$4.25$7.30$222.70$267.30
$250.00$230.00Aug 21$5.60$4.25$9.85$220.15$259.85
$260.00$240.00Aug 21$3.05$8.00$11.05$228.95$271.05
$250.00$240.00Aug 21$5.60$8.00$13.60$226.40$263.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $6.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.30$3.701.70$233.70$256.30
210/230240/250Aug 21$7.60$12.400.61$222.40$247.60
210/230250/260Aug 21$5.20$14.800.35$224.80$255.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.55$8.455.45
$240.00$250.00$260.00Aug 21$2.40$7.603.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.50$9.50
$240.00$250.001:2Aug 21-$0.65$9.35
$230.00$240.001:2Aug 21-$4.05$5.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.50$9.50
$250.00$240.001:2Aug 21-$3.00$7.00
$230.00$210.001:2Aug 21$1.05$18.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.800.383.3%1.98%5.30%113.1K
$260.00Aug 21$2.300.247.5%0.95%8.40%7490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 20
Put/Call Ratio 0.07
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 1,373
Total Puts 54
Put/Call Ratio 0.04
Net Difference 1,319

Prior 7-Day Put/Call Summary

Total Calls 9,230
Total Puts 671
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All