Tour v394
AME
AMETEK INC NEW
$241.14 +1.71%
$237.50 (-1.51%)🌙
as of 07/23 06:11 PM
(7/22 18:31) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,427
Calls: 1,373 (96%)
Puts: 54 (4%)
Prior (07/22) 1,152
Calls: 1,064 (92%)
Puts: 88 (8%)
Current vs Prior +23.87%
Calls: +29.04% (Calls)
Puts: -38.64% (Puts)
Prior 7-Day Total 8,521
Calls: 7,892 (93%)
Puts: 629 (7%)
Prior 7-Day Average 1,217
Calls: 1,127 (93%)
Puts: 89 (7%)
Current vs Prior 7-Day Avg +17.23%
Calls: +21.78%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.08M
Calls: $1.04M (96%)
Puts: $37.9K (4%)
Prior (07/22) $977.3K
Calls: $880.0K (90%)
Puts: $97.3K (10%)
Current vs Prior +10.09%
Calls: +17.95%
Puts: -61.07%
Prior 7-Day Total $6.61M
Calls: $5.98M (90%)
Puts: $629.7K (10%)
Prior 7-Day Average $943.7K
Calls: $853.7K (90%)
Puts: $90.0K (10%)
Current vs Prior 7-Day Avg +14.01%
Calls: +21.59%
Puts: -57.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.04
Prior (07/22) 0.08
Current vs Prior -52.45%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -71.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,937
Calls: 8,288 (93%)
Puts: 649 (7%)
Prior (07/22) 10,144
Calls: 7,705 (76%)
Puts: 2,439 (24%)
Current vs Prior -11.90%
Prior 7-Day Total 64,889
Calls: 48,447 (75%)
Puts: 16,442 (25%)
Prior 7-Day Average 9,269
Calls: 6,921 (75%)
Puts: 2,348 (25%)
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.20% | 12.32%
Prior 10.33% | 11.89%
Current vs Prior -1.28% | +3.55%
Prior 7-Day Avg 8.22% | 11.72%
Current vs 7-Day Avg +24.07% | +5.06%
Prior 7-Day Eod 10.33% | 11.89%
Current vs 7-Day Eod -1.28% | +3.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.04M) vs puts ($37.9K). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,373 calls vs 54 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (8,288 calls vs 649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.6017.10$16.359.2%130.70--
$240.00Aug 219.9010.90$10.409.6%5780.544.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.6014.80$14.208.5%40.6267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.6026.00$24.3014.0%10.81--
$230.00Aug 2115.6017.10$16.359.2%130.70--
$240.00Aug 219.9010.90$10.409.6%5780.544.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.6014.80$14.208.5%40.6267

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.9010.90$10.409.6%5780.544.8K
$250.00Aug 215.306.40$5.8518.8%5340.382.6K
$270.00Aug 210.952.15$1.5577.4%1950.14217
$230.00Aug 2115.6017.10$16.359.2%130.70--
$260.00Aug 212.303.50$2.9041.4%60.23488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.609.30$8.4520.1%70.46--
$250.00Aug 2113.6014.80$14.208.5%40.6267
$230.00Aug 213.705.50$4.6039.1%20.29544
$200.00Aug 210.602.40$1.50120.0%10.09--
$210.00Aug 210.502.65$1.58136.1%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.87, avg 3.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.35$8.65$1.356.41$261.35
$250.00$260.00Aug 21$2.95$7.05$2.952.39$252.95
$240.00$250.00Aug 21$4.55$5.45$4.551.20$244.55
$230.00$240.00Aug 21$5.95$4.05$5.950.68$235.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.27$8.73$1.276.87$218.73
$230.00$220.00Aug 21$1.75$8.25$1.754.71$228.25
$240.00$230.00Aug 21$3.85$6.15$3.851.60$236.15
$250.00$240.00Aug 21$5.75$4.25$5.750.74$244.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.88, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$7.95$7.95$2.053.88$227.95
$230.00$240.00Aug 21$5.95$5.95$4.051.47$235.95
$240.00$250.00Aug 21$4.55$4.55$5.450.83$244.55
$250.00$260.00Aug 21$2.95$2.95$7.050.42$252.95
$260.00$270.00Aug 21$1.35$1.35$8.650.16$261.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.75$5.75$4.251.35$244.25
$240.00$230.00Aug 21$3.85$3.85$6.150.63$236.15
$230.00$220.00Aug 21$1.75$1.75$8.250.21$228.25
$220.00$210.00Aug 21$1.27$1.27$8.730.15$218.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.82% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$10.40$8.45$18.85$221.15$258.857.82%
$250.00Aug 21$5.85$14.20$20.05$229.95$270.058.31%
$230.00Aug 21$16.35$4.60$20.95$209.05$250.958.69%
$220.00Aug 21$24.30$2.85$27.15$192.85$247.1511.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.26% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$1.55$1.50$3.05$196.95$273.05
$270.00$210.00Aug 21$1.55$1.58$3.13$206.87$273.13
$260.00$200.00Aug 21$2.90$1.50$4.40$195.60$264.40
$270.00$220.00Aug 21$1.55$2.85$4.40$215.60$274.40
$260.00$210.00Aug 21$2.90$1.58$4.48$205.52$264.48
$260.00$220.00Aug 21$2.90$2.85$5.75$214.25$265.75
$270.00$230.00Aug 21$1.55$4.60$6.15$223.85$276.15
$250.00$200.00Aug 21$5.85$1.50$7.35$192.65$257.35
$250.00$210.00Aug 21$5.85$1.58$7.43$202.57$257.43
$260.00$230.00Aug 21$2.90$4.60$7.50$222.50$267.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.60, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.22$2.782.60$212.78$237.22
240/250260/270Aug 21$7.10$2.902.45$242.90$267.10
230/240250/260Aug 21$6.80$3.202.12$233.20$256.80
220/230240/250Aug 21$6.30$3.701.70$223.70$246.30
210/220240/250Aug 21$5.82$4.181.39$214.18$245.82
230/240260/270Aug 21$5.20$4.801.08$234.80$265.20
220/230250/260Aug 21$4.70$5.300.89$225.30$254.70
210/220250/260Aug 21$4.22$5.780.73$215.78$254.22
220/230260/270Aug 21$3.10$6.900.45$226.90$263.10
210/220260/270Aug 21$2.62$7.380.36$217.38$262.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.40$8.606.14
$240.00$250.00$260.00Aug 21$1.60$8.405.25
$250.00$260.00$270.00Aug 21$1.60$8.405.25
$220.00$230.00$240.00Aug 21$2.00$8.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.48$9.5219.83
$200.00$210.00$220.00Aug 21$1.19$8.817.40
$230.00$240.00$250.00Aug 21$1.90$8.104.26
$220.00$230.00$240.00Aug 21$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.20$9.80
$240.00$250.001:2Aug 21-$1.30$8.70
$230.00$240.001:2Aug 21-$4.45$5.55
$220.00$230.001:2Aug 21-$8.40$1.60
$250.00$260.001:2Aug 21$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.31$9.69
$240.00$230.001:2Aug 21-$0.75$9.25
$230.00$220.001:2Aug 21-$1.10$8.90
$210.00$200.001:2Aug 21-$1.42$8.58
$250.00$240.001:2Aug 21-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.300.383.7%2.20%5.87%5342.6K
$260.00Aug 21$2.300.237.8%0.95%8.77%6488
$270.00Aug 21$0.950.1412.0%0.39%12.36%195217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,373
Total Puts 54
Put/Call Ratio 0.04
Net Difference 1,319

Prior's Put/Call Breakdown

Total Calls 1,064
Total Puts 88
Put/Call Ratio 0.08
Net Difference 976

Prior 7-Day Put/Call Summary

Total Calls 7,892
Total Puts 629
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All