Tour v388
AME
AMETEK INC NEW
$237.09 -0.28%
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:31pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,152
Calls: 1,064 (92%)
Puts: 88 (8%)
Prior (07/21) 3,169
Calls: 3,146 (99%)
Puts: 23 (1%)
Current vs Prior -63.65%
Calls: -66.18% (Calls)
Puts: +282.61% (Puts)
Prior 7-Day Total 8,889
Calls: 8,298 (93%)
Puts: 591 (7%)
Prior 7-Day Average 1,269
Calls: 1,185 (93%)
Puts: 84 (7%)
Current vs Prior 7-Day Avg -9.28%
Calls: -10.24%
Puts: +4.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $977.3K
Calls: $880.0K (90%)
Puts: $97.3K (10%)
Prior (07/21) $2.12M
Calls: $2.11M (99%)
Puts: $17.2K (1%)
Current vs Prior -53.98%
Calls: -58.22%
Puts: +465.41%
Prior 7-Day Total $6.66M
Calls: $6.08M (91%)
Puts: $579.8K (9%)
Prior 7-Day Average $951.8K
Calls: $869.0K (91%)
Puts: $82.8K (9%)
Current vs Prior 7-Day Avg +2.67%
Calls: +1.27%
Puts: +17.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.01
Current vs Prior +1031.28%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -36.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 10,144
Calls: 7,705 (76%)
Puts: 2,439 (24%)
Prior (07/21) 7,133
Calls: 6,465 (91%)
Puts: 668 (9%)
Current vs Prior +42.21%
Prior 7-Day Total 67,104
Calls: 48,161 (72%)
Puts: 18,943 (28%)
Prior 7-Day Average 9,586
Calls: 6,880 (72%)
Puts: 2,706 (28%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 11.89%
Prior 10.58% | 12.49%
Current vs Prior -2.31% | -4.78%
Prior 7-Day Avg 7.59% | 11.61%
Current vs 7-Day Avg +36.11% | +2.49%
Prior 7-Day Eod 10.58% | 12.49%
Current vs 7-Day Eod -2.31% | -4.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($880.0K) vs puts ($97.3K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,064 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.6015.00$14.309.8%70.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.5032.10$30.3011.9%10.88--
$220.00Aug 2120.0023.00$21.5014.0%10.79--
$230.00Aug 2113.6015.00$14.309.8%70.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 715, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.009.00$8.5011.8%4290.484.4K
$250.00Aug 214.405.40$4.9020.4%2700.332.3K
$230.00Aug 2113.6015.00$14.309.8%70.65--
$210.00Aug 2128.5032.10$30.3011.9%10.88--
$220.00Aug 2120.0023.00$21.5014.0%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.903.50$3.2018.8%60.222.3K
$210.00Aug 211.402.15$1.7842.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.04, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.60$6.40$3.601.78$243.60
$230.00$240.00Aug 21$5.80$4.20$5.800.72$235.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.42$8.58$1.426.04$218.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$8.80$8.80$1.207.33$218.80
$220.00$230.00Aug 21$7.20$7.20$2.802.57$227.20
$230.00$240.00Aug 21$5.80$5.80$4.201.38$235.80
$240.00$250.00Aug 21$3.60$3.60$6.400.56$243.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.42$1.42$8.580.17$218.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.42% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$21.50$3.20$24.70$195.30$244.7010.42%
$210.00Aug 21$30.30$1.78$32.08$177.92$242.0813.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.82% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Aug 21$4.90$1.78$6.68$203.32$256.68
$250.00$220.00Aug 21$4.90$3.20$8.10$211.90$258.10
$240.00$210.00Aug 21$8.50$1.78$10.28$199.72$250.28
$240.00$220.00Aug 21$8.50$3.20$11.70$208.30$251.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.60, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.22$2.782.60$212.78$237.22
210/220240/250Aug 21$5.02$4.981.01$214.98$245.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $1.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.40$8.606.14
$210.00$220.00$230.00Aug 21$1.60$8.405.25
$230.00$240.00$250.00Aug 21$2.20$7.803.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.30$8.70
$230.00$240.001:2Aug 21-$2.70$7.30
$220.00$230.001:2Aug 21-$7.10$2.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.37%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.000.481.2%3.37%4.60%4294.4K
$250.00Aug 21$4.400.335.5%1.86%7.30%2702.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,064
Total Puts 88
Put/Call Ratio 0.08
Net Difference 976

Prior's Put/Call Breakdown

Total Calls 3,146
Total Puts 23
Put/Call Ratio 0.01
Net Difference 3,123

Prior 7-Day Put/Call Summary

Total Calls 8,298
Total Puts 591
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All