Tour v381
AME
AMETEK INC NEW
$237.76 +1.08%
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:31)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,169
Calls: 3,146 (99%)
Puts: 23 (1%)
Prior (07/20) 697
Calls: 654 (94%)
Puts: 43 (6%)
Current vs Prior +354.66%
Calls: +381.04% (Calls)
Puts: -46.51% (Puts)
Prior 7-Day Total 6,740
Calls: 5,169 (77%)
Puts: 1,571 (23%)
Prior 7-Day Average 962
Calls: 738 (77%)
Puts: 224 (23%)
Current vs Prior 7-Day Avg +229.12%
Calls: +326.04%
Puts: -89.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.12M
Calls: $2.11M (99%)
Puts: $17.2K (1%)
Prior (07/20) $242.5K
Calls: $220.0K (91%)
Puts: $22.5K (9%)
Current vs Prior +775.83%
Calls: +857.57%
Puts: -23.52%
Prior 7-Day Total $4.81M
Calls: $3.98M (83%)
Puts: $826.0K (17%)
Prior 7-Day Average $686.9K
Calls: $568.9K (83%)
Puts: $118.0K (17%)
Current vs Prior 7-Day Avg +209.13%
Calls: +270.23%
Puts: -85.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 0.07
Current vs Prior -88.88%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7,133
Calls: 6,465 (91%)
Puts: 668 (9%)
Prior (07/20) 12,601
Calls: 8,654 (69%)
Puts: 3,947 (31%)
Current vs Prior -43.39%
Prior 7-Day Total 71,873
Calls: 49,115 (68%)
Puts: 22,758 (32%)
Prior 7-Day Average 10,267
Calls: 7,016 (68%)
Puts: 3,251 (32%)
Current vs Prior 7-Day Avg -30.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 12.49%
Prior 10.67% | 12.75%
Current vs Prior -0.88% | -2.06%
Prior 7-Day Avg 6.86% | 11.38%
Current vs 7-Day Avg +54.14% | +9.76%
Prior 7-Day Eod 10.67% | 12.75%
Current vs 7-Day Eod -0.88% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.11M) vs puts ($17.2K). Massive premium surge with dollar volume up 776% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 355% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.809.60$9.208.7%1.2K0.494.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.0023.50$21.7516.1%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.205.70$4.9530.3%1.8K0.33806
$240.00Aug 218.809.60$9.208.7%1.2K0.494.2K
$260.00Aug 211.403.40$2.4083.3%20.20486
$220.00Aug 2120.0023.50$21.7516.1%10.78--
$270.00Aug 211.002.00$1.5066.7%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.902.20$1.5583.9%50.0921
$210.00Aug 211.502.40$1.9546.2%30.13--
$230.00Aug 215.207.00$6.1029.5%10.35544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 15.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Aug 21$0.45$29.55$0.4565.67$270.45
$260.00$270.00Aug 21$0.90$9.10$0.9010.11$260.90
$250.00$260.00Aug 21$2.55$7.45$2.552.92$252.55
$240.00$250.00Aug 21$4.25$5.75$4.251.35$244.25
$220.00$240.00Aug 21$12.55$7.45$12.550.59$232.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.40$9.60$0.4024.00$209.60
$230.00$210.00Aug 21$4.15$15.85$4.153.82$225.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.68, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$12.55$12.55$7.451.68$232.55
$240.00$250.00Aug 21$4.25$4.25$5.750.74$244.25
$250.00$260.00Aug 21$2.55$2.55$7.450.34$252.55
$260.00$270.00Aug 21$0.90$0.90$9.100.10$260.90
$270.00$300.00Aug 21$0.45$0.45$29.550.02$270.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$4.15$4.15$15.850.26$225.85
$210.00$200.00Aug 21$0.40$0.40$9.600.04$209.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.09% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$200.00Aug 21$1.05$1.55$2.60$197.40$302.60
$300.00$210.00Aug 21$1.05$1.95$3.00$207.00$303.00
$270.00$200.00Aug 21$1.50$1.55$3.05$196.95$273.05
$270.00$210.00Aug 21$1.50$1.95$3.45$206.55$273.45
$260.00$200.00Aug 21$2.40$1.55$3.95$196.05$263.95
$260.00$210.00Aug 21$2.40$1.95$4.35$205.65$264.35
$250.00$200.00Aug 21$4.95$1.55$6.50$193.50$256.50
$250.00$210.00Aug 21$4.95$1.95$6.90$203.10$256.90
$300.00$230.00Aug 21$1.05$6.10$7.15$222.85$307.15
$270.00$230.00Aug 21$1.50$6.10$7.60$222.40$277.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.84, avg credit $5.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/240Aug 21$12.95$7.051.84$197.05$232.95
200/210240/250Aug 21$4.65$5.350.87$205.35$244.65
210/230240/250Aug 21$8.40$11.600.72$221.60$248.40
210/230250/260Aug 21$6.70$13.300.50$223.30$256.70
200/210250/260Aug 21$2.95$7.050.42$207.05$252.95
210/230260/270Aug 21$5.05$14.950.34$224.95$265.05
210/230270/300Aug 21$4.60$25.400.18$225.40$274.60
200/210260/270Aug 21$1.30$8.700.15$208.70$261.30
200/210270/300Aug 21$0.85$29.150.03$209.15$270.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $1.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.65$8.355.06
$240.00$250.00$260.00Aug 21$1.70$8.304.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 21-$0.60$29.40
$260.00$270.001:2Aug 21-$0.60$9.40
$240.00$250.001:2Aug 21-$0.70$9.30
$220.00$240.001:2Aug 21$3.35$16.65
$250.00$260.001:2Aug 21$0.15$9.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.15$8.85
$230.00$210.001:2Aug 21$2.20$17.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.70%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.800.490.9%3.70%4.64%1.2K4.2K
$250.00Aug 21$4.200.335.2%1.77%6.91%1.8K806
$260.00Aug 21$1.400.209.3%0.59%9.94%2486
$270.00Aug 21$1.000.1313.6%0.42%13.98%1--
$300.00Aug 21$0.250.0726.2%0.11%26.28%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,146
Total Puts 23
Put/Call Ratio 0.01
Net Difference 3,123

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 43
Put/Call Ratio 0.07
Net Difference 611

Prior 7-Day Put/Call Summary

Total Calls 5,169
Total Puts 1,571
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All