Tour v366
AME
AMETEK INC NEW
$235.21 -0.76%
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 697
Calls: 654 (94%)
Puts: 43 (6%)
Prior (07/17) 1,407
Calls: 1,236 (88%)
Puts: 171 (12%)
Current vs Prior -50.46%
Calls: -47.09% (Calls)
Puts: -74.85% (Puts)
Prior 7-Day Total 7,796
Calls: 5,238 (67%)
Puts: 2,558 (33%)
Prior 7-Day Average 1,113
Calls: 748 (67%)
Puts: 365 (33%)
Current vs Prior 7-Day Avg -37.42%
Calls: -12.60%
Puts: -88.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $242.5K
Calls: $220.0K (91%)
Puts: $22.5K (9%)
Prior (07/17) $575.5K
Calls: $407.1K (71%)
Puts: $168.4K (29%)
Current vs Prior -57.87%
Calls: -45.97%
Puts: -86.64%
Prior 7-Day Total $5.33M
Calls: $4.21M (79%)
Puts: $1.12M (21%)
Prior 7-Day Average $762.0K
Calls: $601.6K (79%)
Puts: $160.4K (21%)
Current vs Prior 7-Day Avg -68.18%
Calls: -63.44%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.14
Current vs Prior -52.48%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -93.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 12,601
Calls: 8,654 (69%)
Puts: 3,947 (31%)
Prior (07/17) 6,437
Calls: 5,492 (85%)
Puts: 945 (15%)
Current vs Prior +95.76%
Prior 7-Day Total 71,662
Calls: 48,393 (68%)
Puts: 23,269 (32%)
Prior 7-Day Average 10,237
Calls: 6,913 (68%)
Puts: 3,324 (32%)
Current vs Prior 7-Day Avg +23.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.67% | 12.75%
Prior 11.14% | 13.29%
Current vs Prior -4.20% | -4.04%
Prior 7-Day Avg 6.21% | 11.16%
Current vs 7-Day Avg +71.96% | +14.30%
Prior 7-Day Eod 11.14% | 13.29%
Current vs 7-Day Eod -4.20% | -4.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($220.0K) vs puts ($22.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (654 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2140.3043.50$41.907.6%--0.9114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2117.9019.50$18.708.6%--0.6967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2140.3043.50$41.907.6%--0.9114
$210.00Aug 2126.7030.00$28.3511.6%--0.8547
$220.00Aug 2118.4022.00$20.2017.8%--0.75506
$230.00Aug 2112.5014.00$13.2511.3%20.61608
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2117.9019.50$18.708.6%--0.6967
$240.00Aug 2111.2012.50$11.8511.0%--0.55163

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 592, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.802.75$2.2841.7%3470.18265
$290.00Aug 210.000.90$0.45200.0%1660.041
$250.00Aug 214.305.20$4.7518.9%430.31790
$240.00Aug 217.408.70$8.0516.1%270.454.2K
$230.00Aug 2112.5014.00$13.2511.3%20.61608
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.404.60$4.0030.0%40.252.3K
$200.00Aug 210.901.75$1.3363.9%20.0919
$230.00Aug 216.307.70$7.0020.0%10.39544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 9.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.50$9.50$0.5019.00$270.50
$280.00$290.00Aug 21$0.65$9.35$0.6514.38$280.65
$260.00$270.00Aug 21$0.68$9.32$0.6813.71$260.68
$250.00$260.00Aug 21$2.47$7.53$2.473.05$252.47
$240.00$250.00Aug 21$3.30$6.70$3.302.03$243.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.20$4.80$0.2024.00$189.80
$195.00$190.00Aug 21$0.23$4.77$0.2320.74$194.77
$210.00$200.00Aug 21$0.92$9.08$0.929.87$209.08
$220.00$210.00Aug 21$1.75$8.25$1.754.71$218.25
$230.00$220.00Aug 21$3.00$7.00$3.002.33$227.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.34, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$13.55$13.55$1.459.34$208.55
$210.00$220.00Aug 21$8.15$8.15$1.854.41$218.15
$220.00$230.00Aug 21$6.95$6.95$3.052.28$226.95
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$240.00$250.00Aug 21$3.30$3.30$6.700.49$243.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.85$6.85$3.152.17$243.15
$240.00$230.00Aug 21$4.85$4.85$5.150.94$235.15
$230.00$220.00Aug 21$3.00$3.00$7.000.43$227.00
$220.00$210.00Aug 21$1.75$1.75$8.250.21$218.25
$210.00$200.00Aug 21$0.92$0.92$9.080.10$209.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.46% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$8.05$11.85$19.90$220.10$259.908.46%
$230.00Aug 21$13.25$7.00$20.25$209.75$250.258.61%
$250.00Aug 21$4.75$18.70$23.45$226.55$273.459.97%
$220.00Aug 21$20.20$4.00$24.20$195.80$244.2010.29%
$210.00Aug 21$28.35$2.25$30.60$179.40$240.6013.01%
$195.00Aug 21$41.90$1.45$43.35$151.65$238.3518.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.03% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$1.10$1.33$2.43$197.57$282.43
$280.00$195.00Aug 21$1.10$1.45$2.55$192.45$282.55
$270.00$200.00Aug 21$1.60$1.33$2.93$197.07$272.93
$270.00$195.00Aug 21$1.60$1.45$3.05$191.95$273.05
$280.00$210.00Aug 21$1.10$2.25$3.35$206.65$283.35
$260.00$200.00Aug 21$2.28$1.33$3.61$196.39$263.61
$260.00$195.00Aug 21$2.28$1.45$3.73$191.27$263.73
$270.00$210.00Aug 21$1.60$2.25$3.85$206.15$273.85
$260.00$210.00Aug 21$2.28$2.25$4.53$205.47$264.53
$280.00$220.00Aug 21$1.10$4.00$5.10$214.90$285.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 11.00, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/210Aug 21$13.75$1.2511.00$176.25$208.75
190/195210/220Aug 21$8.38$1.625.17$186.62$218.38
185/190210/220Aug 21$8.35$1.655.06$181.65$218.35
200/210220/230Aug 21$7.87$2.133.69$202.13$227.87
240/250260/270Aug 21$7.53$2.473.05$242.47$267.53
240/250280/290Aug 21$7.50$2.503.00$242.50$287.50
240/250270/280Aug 21$7.35$2.652.77$242.65$277.35
230/240250/260Aug 21$7.32$2.682.73$232.68$257.32
190/195220/230Aug 21$7.18$2.822.55$187.82$227.18
185/190220/230Aug 21$7.15$2.852.51$182.85$227.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.18$9.8254.56
$280.00$290.00$300.00Aug 21$0.60$9.4015.67
$240.00$250.00$260.00Aug 21$0.83$9.1711.05
$210.00$220.00$230.00Aug 21$1.20$8.807.33
$220.00$230.00$240.00Aug 21$1.75$8.254.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.31$4.6915.13
$200.00$210.00$220.00Aug 21$0.83$9.1711.05
$210.00$220.00$230.00Aug 21$1.25$8.757.00
$220.00$230.00$240.00Aug 21$1.85$8.154.41
$230.00$240.00$250.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.35$9.65
$270.00$280.001:2Aug 21-$0.60$9.40
$260.00$270.001:2Aug 21-$0.92$9.08
$240.00$250.001:2Aug 21-$1.45$8.55
$230.00$240.001:2Aug 21-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.41$9.59
$220.00$210.001:2Aug 21-$0.50$9.50
$230.00$220.001:2Aug 21-$1.00$9.00
$240.00$230.001:2Aug 21-$2.15$7.85
$250.00$240.001:2Aug 21-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.15%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.400.452.0%3.15%5.18%274.2K
$250.00Aug 21$4.300.316.3%1.83%8.12%43790
$260.00Aug 21$1.800.1810.5%0.77%11.30%347265
$270.00Aug 21$0.850.1314.8%0.36%15.15%--216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 43
Put/Call Ratio 0.07
Net Difference 611

Prior's Put/Call Breakdown

Total Calls 1,236
Total Puts 171
Put/Call Ratio 0.14
Net Difference 1,065

Prior 7-Day Put/Call Summary

Total Calls 5,238
Total Puts 2,558
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All