Tour v536
AMDL
GraniteShares 2x Long AMD Daily ETF
$30.79 -34.86%
$30.87 (+0.26%)🌙
as of 11/05 06:13 PM
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (6:13pm)
January 2026
|
▶ (11/6 18:09)
◀ 11/5 18:13 ▶

Option Volume

Detail
ℹ
Current (11/05) 21,754
Calls: 16,046 (74%)
Puts: 5,708 (26%)
Prior (11/04) 9,762
Calls: 6,912 (71%)
Puts: 2,850 (29%)
Current vs Prior +122.84%
Calls: +132.15% (Calls)
Puts: +100.28% (Puts)
Prior 7-Day Total 51,144
Calls: 32,341 (63%)
Puts: 18,803 (37%)
Prior 7-Day Average 7,306
Calls: 4,620 (63%)
Puts: 2,686 (37%)
Current vs Prior 7-Day Avg +197.74%
Calls: +247.31%
Puts: +112.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.96M
Calls: $4.60M (38%)
Puts: $7.36M (62%)
Prior (11/04) $3.45M
Calls: $2.07M (60%)
Puts: $1.38M (40%)
Current vs Prior +246.60%
Calls: +121.83%
Puts: +434.20%
Prior 7-Day Total $24.21M
Calls: $12.26M (51%)
Puts: $11.96M (49%)
Prior 7-Day Average $3.46M
Calls: $1.75M (51%)
Puts: $1.71M (49%)
Current vs Prior 7-Day Avg +245.61%
Calls: +162.40%
Puts: +330.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.36
Prior (11/04) 0.41
Current vs Prior -13.73%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -40.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 45,487
Calls: 29,975 (66%)
Puts: 15,512 (34%)
Prior (11/04) 30,339
Calls: 19,350 (64%)
Puts: 10,989 (36%)
Current vs Prior +49.93%
Prior 7-Day Total 194,749
Calls: 139,885 (72%)
Puts: 54,864 (28%)
Prior 7-Day Average 27,821
Calls: 19,983 (72%)
Puts: 7,837 (28%)
Current vs Prior 7-Day Avg +63.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.58% | 24.52%28.91% | 38.16%
Prior 11.95% | 17.98%22.42% | 31.73%
Current vs Prior +13.58% | +36.37%+28.90% | +20.26%
Prior 7-Day Avg 14.06% | 21.00%25.70% | 33.63%
Current vs 7-Day Avg -3.43% | +16.75%+12.48% | +13.47%
Prior 7-Day Eod 11.95% | 17.98%22.42% | 31.73%
Current vs 7-Day Eod +13.58% | +36.37%+28.90% | +20.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.36M). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.6%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 188.409.20$8.809.1%40.54--
$36.00Dec 118.209.00$8.609.3%780.563
$36.00Dec 47.808.60$8.209.8%40.5814
$35.00Nov 276.707.40$7.059.9%120.5738
$35.00Nov 135.706.30$6.0010.0%690.6322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 65.706.50$6.1013.1%20.901
$26.00Nov 64.805.60$5.2015.4%10.87--
$25.00Nov 136.707.50$7.1011.3%10.79--
$28.00Nov 63.203.90$3.5519.7%10.76--
$25.00Nov 277.508.30$7.9010.1%30.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 64.205.00$4.6017.4%3470.80412
$36.00Nov 136.307.10$6.7011.9%400.67--
$35.50Nov 136.006.70$6.3511.0%30.64--
$35.00Nov 135.706.30$6.0010.0%690.6322
$35.00Nov 206.307.20$6.7513.3%490.5983

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.300.60$0.4566.7%1.8K0.2011
$32.00Nov 60.951.45$1.2041.7%7380.424
$27.00Nov 276.207.00$6.6012.1%6000.70--
$32.00Nov 132.653.30$2.9721.9%2920.50--
$35.00Nov 131.602.10$1.8527.0%1350.374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 64.205.00$4.6017.4%3470.80412
$30.00Nov 61.201.80$1.5040.0%1390.4096
$31.00Nov 61.652.10$1.8823.9%820.4811
$32.00Nov 133.704.50$4.1019.5%810.5084
$36.00Dec 118.209.00$8.609.3%780.563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.0%, max 131.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18313.1%135.2%131.7%7384
$35.00Nov 6Dec 18276.1%133.3%107.1%1.8K59
$33.00Nov 13Dec 18187.7%134.3%39.8%4121
$36.00Nov 13Dec 18180.5%132.0%36.7%11184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18313.1%135.2%131.7%209226
$28.00Nov 6Dec 18308.1%135.8%126.8%2817
$31.00Nov 6Dec 18293.4%133.2%120.3%8411
$27.00Nov 6Dec 18295.5%142.4%107.5%18330
$35.00Nov 6Dec 18276.1%133.3%107.1%358581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.30, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$35.00Nov 27$3.05$3.95$3.0566%1.30$31.05
$27.00$30.00Dec 18$1.50$1.50$1.5070%1.00$28.50
$25.00$30.00Nov 13$3.15$1.85$3.1579%0.59$28.15
$32.00$35.00Dec 11$1.05$1.95$1.0555%1.86$33.05
$30.00$32.00Dec 4$0.80$1.20$0.8060%1.50$30.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Dec 11$0.22$0.78$0.2230%3.55$26.78
$28.00$27.00Dec 18$0.25$0.75$0.2533%3.00$27.75
$31.00$30.00Nov 6$0.38$0.62$0.3848%1.63$30.62
$26.00$25.00Nov 13$0.20$0.80$0.2024%4.00$25.80
$29.00$28.00Nov 20$0.33$0.67$0.3336%2.03$28.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.11, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 6$0.55$0.55$0.4548%1.22$31.55
$35.50$36.00Nov 13$0.22$0.22$0.2865%0.79$35.72
$34.50$35.00Nov 13$0.20$0.20$0.3061%0.67$34.70
$33.50$34.00Nov 13$0.21$0.21$0.2956%0.72$33.71
$32.00$35.00Nov 6$0.75$0.75$2.2558%0.33$32.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Dec 18$1.05$1.05$0.9562%1.11$28.95
$30.00$28.00Dec 11$1.05$1.05$0.9561%1.11$28.95
$30.00$28.00Dec 4$1.00$1.00$1.0060%1.00$29.00
$27.00$26.00Dec 18$0.55$0.55$0.4570%1.22$26.45
$27.00$25.00Nov 20$0.73$0.73$1.2771%0.57$26.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.76, cheapest $2.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 6Nov 20$2.32302.6%174.1%
$30.00Nov 6Nov 13$1.65313.1%200.7%
$31.00Nov 6Nov 13$1.70293.4%195.5%
$32.00Nov 6Nov 13$1.77271.5%192.1%
$34.00Nov 13Dec 18$2.23186.6%132.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 13$1.68313.1%200.7%
$29.00Nov 6Nov 13$1.66302.6%200.7%
$31.00Nov 6Nov 13$1.72293.4%195.5%
$32.00Nov 6Nov 13$1.63271.5%192.1%
$33.00Nov 13Dec 11$1.90187.7%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 11.79% of stock, avg 25.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Nov 6$1.75$1.88$3.63$27.37$34.6311.79%
$32.00Nov 6$1.20$2.47$3.67$28.33$35.6711.92%
$30.00Nov 6$2.30$1.50$3.80$26.20$33.8012.34%
$29.00Nov 6$2.88$1.02$3.90$25.10$32.9012.67%
$28.00Nov 6$3.55$0.73$4.28$23.72$32.2813.90%
$31.00Nov 13$3.45$3.60$7.05$23.95$38.0522.90%
$32.00Nov 13$2.97$4.10$7.07$24.93$39.0722.96%
$30.00Nov 13$3.95$3.18$7.13$22.87$37.1323.16%
$33.00Nov 13$2.53$4.75$7.28$25.72$40.2823.64%
$30.00Nov 20$4.65$3.75$8.40$21.60$38.4027.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.86% of stock, avg 20.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Nov 6$0.45$0.43$0.88$26.12$35.88
$35.00$28.00Nov 6$0.45$0.73$1.18$26.82$36.18
$35.00$29.00Nov 6$0.45$1.02$1.47$27.53$36.47
$32.00$27.00Nov 6$1.20$0.43$1.63$25.37$33.63
$32.00$28.00Nov 6$1.20$0.73$1.93$26.07$33.93
$35.00$30.00Nov 6$0.45$1.50$1.95$28.05$36.95
$32.00$29.00Nov 6$1.20$1.02$2.22$26.78$34.22
$32.00$30.00Nov 6$1.20$1.50$2.70$27.30$34.70
$35.00$31.00Nov 6$0.45$1.88$2.33$28.67$37.33
$32.00$31.00Nov 6$1.20$1.88$3.08$27.92$35.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 6$0.09$0.9116%10.11
$29.00$30.00$31.00Nov 20$0.10$0.907%9.00
$33.00$34.00$35.00Dec 18$0.10$0.905%9.00
$33.50$34.00$34.50Nov 13$0.09$0.414%4.56
$34.50$35.00$35.50Nov 13$0.10$0.404%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.00$34.00Dec 4$0.10$1.9012%19.00
$28.00$30.00$32.00Dec 11$0.10$1.9012%19.00
$33.00$34.00$35.00Nov 13$0.05$0.959%19.00
$29.00$30.00$31.00Nov 27$0.05$0.957%19.00
$27.00$28.00$29.00Nov 13$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 13-$0.80$4.20
$32.00$35.001:2Nov 20-$1.31$1.69
$26.00$28.001:2Nov 6-$1.90$0.10
$31.00$32.001:2Nov 6-$0.65$0.35
$32.00$35.001:2Dec 11-$2.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Nov 6-$0.34$2.66
$28.00$27.001:2Nov 6-$0.13$0.87
$26.00$25.001:2Nov 6-$0.21$0.79
$27.00$26.001:2Nov 6-$0.27$0.73
$29.00$28.001:2Nov 6-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 12.02%, avg 8.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.700.4813.7%12.02%25.69%2148
$36.00Dec 18$3.300.4616.9%10.72%27.64%884
$34.00Dec 18$3.900.5110.4%12.67%23.09%104
$33.00Dec 18$4.300.547.2%13.97%21.14%2321
$36.00Dec 11$3.100.4416.9%10.07%26.99%2--
$32.00Dec 18$4.700.563.9%15.26%19.19%4--
$35.00Dec 11$3.300.4613.7%10.72%24.39%1--
$32.00Dec 11$4.400.553.9%14.29%18.22%10--
$32.00Dec 4$4.100.543.9%13.32%17.25%2--
$35.00Nov 27$2.600.4313.7%8.44%22.12%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,046
Total Puts 5,708
Put/Call Ratio 0.36
Net Difference 10,338

Prior's Put/Call Breakdown

Total Calls 6,912
Total Puts 2,850
Put/Call Ratio 0.41
Net Difference 4,062

Prior 7-Day Put/Call Summary

Total Calls 32,341
Total Puts 18,803
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All