Tour v536
AMDL
GraniteShares 2x Long AMD Daily ETF
$37.65 +22.28%
$37.35 (-0.79%)🌙
as of 11/06 06:09 PM
(11/5 18:13) ◀
|
Friday, November 6, 2026 (6:09pm)
January 2026
|
▶
◀ 11/6 18:09

Option Volume

Detail
ℹ
Current (11/06) 11,853
Calls: 8,530 (72%)
Puts: 3,323 (28%)
Prior (11/05) 21,754
Calls: 16,046 (74%)
Puts: 5,708 (26%)
Current vs Prior -45.51%
Calls: -46.84% (Calls)
Puts: -41.78% (Puts)
Prior 7-Day Total 65,943
Calls: 44,062 (67%)
Puts: 21,881 (33%)
Prior 7-Day Average 9,420
Calls: 6,294 (67%)
Puts: 3,125 (33%)
Current vs Prior 7-Day Avg +25.82%
Calls: +35.51%
Puts: +6.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.50M
Calls: $2.56M (57%)
Puts: $1.95M (43%)
Prior (11/05) $11.96M
Calls: $4.60M (38%)
Puts: $7.36M (62%)
Current vs Prior -62.34%
Calls: -44.40%
Puts: -73.54%
Prior 7-Day Total $33.43M
Calls: $14.83M (44%)
Puts: $18.60M (56%)
Prior 7-Day Average $4.78M
Calls: $2.12M (44%)
Puts: $2.66M (56%)
Current vs Prior 7-Day Avg -5.71%
Calls: +20.59%
Puts: -26.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.39
Prior (11/05) 0.36
Current vs Prior +9.51%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -30.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 92,592
Calls: 59,355 (64%)
Puts: 33,237 (36%)
Prior (11/05) 45,487
Calls: 29,975 (66%)
Puts: 15,512 (34%)
Current vs Prior +103.56%
Prior 7-Day Total 210,060
Calls: 144,969 (69%)
Puts: 65,091 (31%)
Prior 7-Day Average 30,008
Calls: 20,709 (69%)
Puts: 9,298 (31%)
Current vs Prior 7-Day Avg +208.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.21% | 19.65%25.23% | 35.19%
Prior 13.58% | 24.52%28.91% | 38.16%
Current vs Prior +44.78% | +2.90%-12.71% | -7.78%
Prior 7-Day Avg 14.55% | 21.66%26.18% | 34.31%
Current vs 7-Day Avg +35.04% | +16.51%-3.60% | +2.56%
Prior 7-Day Eod 13.58% | 24.52%28.91% | 38.16%
Current vs 7-Day Eod +44.78% | +2.90%-12.71% | -7.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (8,530 calls vs 3,323 puts). Call-heavy open interest (59,355 calls vs 33,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.2%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 279.5010.30$9.908.1%10.6653
$43.00Dec 48.609.40$9.008.9%--0.5813
$43.50Nov 278.409.20$8.809.1%20.62--
$44.00Nov 208.309.10$8.709.2%240.6632
$43.00Nov 278.108.90$8.509.4%50.601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 65.005.90$5.4516.5%650.99460
$35.00Nov 62.052.90$2.4734.4%7270.92573
$31.00Nov 66.007.00$6.5015.4%280.8528
$32.00Nov 136.407.30$6.8513.1%1700.76160
$31.00Nov 207.908.80$8.3510.8%50.7625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 60.551.80$1.18105.9%1331.0031
$39.50Nov 61.552.50$2.0346.8%41.00--
$40.00Nov 62.103.00$2.5535.3%1271.00416
$41.00Nov 63.004.10$3.5531.0%31.0018
$42.00Nov 64.005.10$4.5524.2%61.0083

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 7.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 60.000.05$0.03166.7%1.4K0.1092
$35.00Nov 62.052.90$2.4734.4%7270.92573
$39.50Nov 60.000.05$0.03166.7%3530.06153
$40.00Nov 203.203.70$3.4514.5%3350.47401
$40.00Nov 132.302.75$2.5317.8%3270.43212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.000.20$0.10200.0%4510.10391
$38.50Nov 60.551.80$1.18105.9%1331.0031
$40.00Nov 62.103.00$2.5535.3%1271.00416
$35.00Nov 132.052.90$2.4734.4%670.3552
$44.00Nov 66.107.00$6.5513.7%551.0081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 864.3%, max 2520.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 182799.3%124.6%2147.5%30383
$31.00Nov 6Dec 182982.6%135.7%2098.7%3332
$40.50Nov 6Nov 132419.1%173.3%1295.9%32217
$41.50Nov 6Nov 131893.9%165.7%1043.3%325322
$39.00Nov 6Dec 18596.6%128.5%364.2%8140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 6Nov 273633.1%138.6%2520.8%321
$45.00Nov 6Dec 182799.3%124.6%2147.5%151.2K
$44.50Nov 6Nov 133869.4%172.7%2140.4%1035
$31.00Nov 6Dec 182982.6%135.7%2098.7%363
$41.50Nov 6Nov 131893.9%165.7%1043.3%618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.82, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$36.00Dec 11$2.20$1.80$2.2071%0.82$34.20
$36.00$40.00Dec 11$1.75$2.25$1.7561%1.29$37.75
$40.00$44.00Dec 11$1.40$2.60$1.4050%1.86$41.40
$32.00$35.00Nov 20$1.75$1.25$1.7573%0.71$33.75
$35.00$40.00Nov 20$2.45$2.55$2.4564%1.04$37.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$35.00Nov 6$1.08$2.42$1.08100%2.24$37.42
$39.00$38.50Nov 6$0.32$0.18$0.3292%0.56$38.68
$44.50$44.00Nov 13$0.30$0.20$0.3073%0.67$44.20
$34.00$33.50Nov 13$0.10$0.40$0.1031%4.00$33.90
$38.00$37.50Nov 13$0.20$0.30$0.2048%1.50$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.62, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Nov 6$0.22$0.22$0.2875%0.79$39.22
$44.50$45.00Nov 13$0.22$0.22$0.2874%0.79$44.72
$41.00$41.50Nov 13$0.28$0.28$0.2261%1.27$41.28
$43.50$44.00Nov 13$0.23$0.23$0.2771%0.85$43.73
$38.50$39.00Nov 13$0.28$0.28$0.2251%1.27$38.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Nov 20$1.15$1.15$1.8564%0.62$33.85
$35.00$33.00Dec 4$0.90$0.90$1.1064%0.82$34.10
$35.00$32.00Nov 27$1.10$1.10$1.9064%0.58$33.90
$33.00$32.00Dec 4$0.45$0.45$0.5569%0.82$32.55
$33.00$32.00Dec 18$0.45$0.45$0.5569%0.82$32.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.85, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.602419.1%173.3%
$36.00Nov 13Dec 4$1.85180.7%135.2%
$37.00Nov 13Dec 4$2.00176.2%135.1%
$34.00Nov 13Dec 4$1.80180.6%139.7%
$38.00Nov 13Dec 4$1.97173.3%135.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$1.253869.4%172.7%
$43.50Nov 6Nov 13$1.553633.1%169.5%
$34.00Nov 13Dec 18$2.67180.6%130.6%
$36.00Nov 13Dec 4$1.82180.7%135.2%
$38.00Nov 13Dec 18$2.85173.3%130.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.21% of stock, avg 22.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Nov 6$0.03$1.18$1.21$37.29$39.713.21%
$39.00Nov 6$0.25$1.50$1.75$37.25$40.754.65%
$39.50Nov 6$0.03$2.03$2.06$37.44$41.565.47%
$35.00Nov 6$2.47$0.10$2.57$32.43$37.576.83%
$40.00Nov 6$0.03$2.55$2.58$37.42$42.586.85%
$41.00Nov 6$0.05$3.55$3.60$37.40$44.609.56%
$38.00Nov 13$3.23$3.90$7.13$30.87$45.1318.94%
$37.00Nov 13$3.70$3.45$7.15$29.85$44.1518.99%
$36.50Nov 13$4.00$3.20$7.20$29.30$43.7019.12%
$37.50Nov 13$3.50$3.70$7.20$30.30$44.7019.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.35% of stock, avg 18.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Nov 6$0.03$0.10$0.13$34.87$38.63
$39.00$35.00Nov 6$0.25$0.10$0.35$34.65$39.35
$38.50$31.00Nov 6$0.03$0.80$0.83$30.17$39.33
$39.00$31.00Nov 6$0.25$0.80$1.05$29.95$40.05
$41.50$35.00Nov 6$0.88$0.10$0.98$34.02$42.48
$45.00$35.00Nov 6$1.00$0.10$1.10$33.90$46.10
$41.50$31.00Nov 6$0.88$0.80$1.68$29.32$43.18
$45.00$31.00Nov 6$1.00$0.80$1.80$29.20$46.80
$40.50$35.00Nov 6$1.70$0.10$1.80$33.20$42.30
$40.50$31.00Nov 6$1.70$0.80$2.50$28.50$43.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3244/44Nov 13$0.38$0.1247%3.17$31.62$43.88
32/3344/44Nov 13$0.38$0.1243%3.17$32.62$43.88
33/3444/44Nov 13$0.38$0.1242%3.17$33.12$43.88
32/3244/44Nov 13$0.36$0.1445%2.57$32.14$43.86
31/3242/43Nov 13$0.35$0.1545%2.33$31.15$42.85
31/3243/44Nov 13$0.32$0.1847%1.78$31.18$43.32
34/3444/44Nov 13$0.33$0.1740%1.94$33.67$43.83
34/3442/43Nov 13$0.35$0.1534%2.33$34.15$42.85
32/3242/43Nov 13$0.30$0.2043%1.50$31.70$42.80
34/3443/44Nov 13$0.32$0.1836%1.78$34.18$43.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$40.00$44.00Dec 11$0.35$3.6520%10.43
$32.00$36.00$40.00Dec 11$0.45$3.5520%7.89
$36.00$36.50$37.00Nov 13$0.05$0.454%9.00
$33.00$33.50$34.00Nov 13$0.05$0.454%9.00
$40.00$40.50$41.00Nov 13$0.06$0.444%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 18$0.05$0.955%19.00
$34.00$35.00$36.00Dec 18$0.05$0.955%19.00
$42.00$43.00$44.00Dec 18$0.05$0.955%19.00
$38.50$39.00$39.50Nov 13$0.05$0.454%9.00
$42.00$42.50$43.00Nov 6$0.05$0.450%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$1.00$4.00
$42.00$42.501:2Nov 6-$0.10$0.40
$43.00$44.001:2Nov 6-$0.15$0.85
$40.00$43.001:2Nov 20-$1.45$1.55
$40.00$44.001:2Dec 11-$2.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$0.95$4.05
$40.00$35.001:2Nov 27-$1.20$3.80
$42.00$37.001:2Dec 4-$2.40$2.60
$35.00$32.001:2Nov 20-$1.20$1.80
$35.00$32.001:2Nov 27-$1.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.89%, avg 7.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 18$4.100.4711.6%10.89%22.44%--11
$43.00Dec 18$3.700.4514.2%9.83%24.04%--16
$41.00Dec 18$4.400.498.9%11.69%20.58%--14
$45.00Dec 18$3.100.4019.5%8.23%27.76%27117
$40.00Dec 18$4.800.526.2%12.75%18.99%1682
$39.00Dec 18$5.100.543.6%13.55%17.13%62
$38.00Dec 18$5.600.560.9%14.87%15.80%112
$44.00Dec 11$3.100.4116.9%8.23%25.10%11
$40.00Dec 11$4.400.516.2%11.69%17.93%6113
$40.00Dec 4$4.100.496.2%10.89%17.13%4623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,530
Total Puts 3,323
Put/Call Ratio 0.39
Net Difference 5,207

Prior's Put/Call Breakdown

Total Calls 16,046
Total Puts 5,708
Put/Call Ratio 0.36
Net Difference 10,338

Prior 7-Day Put/Call Summary

Total Calls 44,062
Total Puts 21,881
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All