Tour v536
AMDL
GraniteShares 2x Long AMD Daily ETF
$47.27 +1.68%
$47.06 (-0.43%)🌙
as of 11/04 06:18 PM
(11/3 18:14) ◀
|
Wednesday, November 4, 2026 (6:18pm)
January 2026
|
▶ (11/5 18:13)
◀ 11/4 18:18 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,762
Calls: 6,912 (71%)
Puts: 2,850 (29%)
Prior (11/03) 8,763
Calls: 5,360 (61%)
Puts: 3,403 (39%)
Current vs Prior +11.40%
Calls: +28.96% (Calls)
Puts: -16.25% (Puts)
Prior 7-Day Total 46,916
Calls: 29,148 (62%)
Puts: 17,768 (38%)
Prior 7-Day Average 6,702
Calls: 4,164 (62%)
Puts: 2,538 (38%)
Current vs Prior 7-Day Avg +45.65%
Calls: +65.99%
Puts: +12.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.45M
Calls: $2.07M (60%)
Puts: $1.38M (40%)
Prior (11/03) $3.79M
Calls: $1.71M (45%)
Puts: $2.08M (55%)
Current vs Prior -8.92%
Calls: +21.14%
Puts: -33.67%
Prior 7-Day Total $23.10M
Calls: $11.38M (49%)
Puts: $11.71M (51%)
Prior 7-Day Average $3.30M
Calls: $1.63M (49%)
Puts: $1.67M (51%)
Current vs Prior 7-Day Avg +4.54%
Calls: +27.38%
Puts: -17.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.41
Prior (11/03) 0.63
Current vs Prior -35.06%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -31.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 30,339
Calls: 19,350 (64%)
Puts: 10,989 (36%)
Prior (11/03) 30,371
Calls: 23,960 (79%)
Puts: 6,411 (21%)
Current vs Prior -0.11%
Prior 7-Day Total 182,173
Calls: 132,530 (73%)
Puts: 49,643 (27%)
Prior 7-Day Average 26,024
Calls: 18,932 (73%)
Puts: 7,091 (27%)
Current vs Prior 7-Day Avg +16.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.95% | 17.98%22.42% | 31.73%
Prior 18.39% | 22.16%26.46% | 34.42%
Current vs Prior -35.01% | -18.84%-15.24% | -7.80%
Prior 7-Day Avg 13.98% | 21.38%26.30% | 33.88%
Current vs 7-Day Avg -14.53% | -15.89%-14.72% | -6.33%
Prior 7-Day Eod 18.39% | 22.16%26.46% | 34.42%
Current vs 7-Day Eod -35.01% | -18.84%-15.24% | -7.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.07M). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,912 calls vs 2,850 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (19,350 calls vs 10,989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 65.309.30$7.3054.8%170.8797
$41.50Nov 64.108.00$6.0564.5%20.81--
$40.00Nov 136.109.90$8.0047.5%180.7914
$41.00Nov 64.508.70$6.6063.6%30.77--
$40.00Nov 207.509.70$8.6025.6%250.7528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 67.6011.50$9.5540.8%40.89--
$55.00Nov 66.909.60$8.2532.7%260.85--
$54.00Nov 65.609.70$7.6553.6%50.8115
$53.00Nov 65.008.60$6.8052.9%20.80101
$56.00Nov 138.4012.50$10.4539.2%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 6.5K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.200.70$0.45111.1%7810.14355
$56.00Nov 60.150.45$0.30100.0%6560.1077
$55.00Nov 131.101.85$1.4850.7%6530.26358
$46.00Nov 62.703.70$3.2031.2%5320.5823
$45.00Nov 61.505.00$3.25107.7%2450.65190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.350.65$0.5060.0%2350.13457
$47.50Nov 62.403.40$2.9034.5%2160.5141
$45.00Dec 184.107.10$5.6053.6%2130.39947
$45.00Nov 61.301.70$1.5026.7%1260.35224
$47.00Nov 62.153.60$2.8850.3%790.4887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 63.6%, max 154.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 18289.4%113.5%154.9%415
$50.00Nov 6Dec 18217.4%108.4%100.4%133654
$47.00Nov 6Dec 18207.6%110.6%87.7%7691
$54.00Nov 6Dec 18204.9%109.7%86.8%10248
$52.00Nov 6Dec 18189.5%108.8%74.0%95235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Nov 13289.4%140.2%106.3%2520
$50.00Nov 6Dec 18217.4%108.4%100.4%33432
$42.00Nov 6Dec 18209.7%115.1%82.2%35120
$47.00Nov 6Dec 4207.6%117.5%76.7%8087
$49.00Nov 6Dec 18191.9%109.0%76.2%1933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.75, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.85$2.15$2.8575%0.75$42.85
$45.00$50.00Nov 27$2.00$3.00$2.0060%1.50$47.00
$50.00$55.00Nov 27$1.32$3.68$1.3246%2.79$51.32
$40.00$42.00Nov 13$1.00$1.00$1.0079%1.00$41.00
$47.00$49.00Dec 4$0.60$1.40$0.6054%2.33$47.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$45.00Dec 4$0.50$1.50$0.5044%3.00$46.50
$54.00$53.00Nov 13$0.45$0.55$0.4572%1.22$53.55
$55.00$54.00Nov 6$0.60$0.40$0.6085%0.67$54.40
$53.00$52.00Nov 6$0.60$0.40$0.6080%0.67$52.40
$55.00$54.00Nov 20$0.50$0.50$0.5068%1.00$54.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.35, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 6$0.63$0.63$0.3763%1.70$50.63
$53.00$54.00Nov 13$0.55$0.55$0.4568%1.22$53.55
$49.00$50.00Dec 4$0.60$0.60$0.4050%1.50$49.60
$50.00$51.00Nov 13$0.50$0.50$0.5058%1.00$50.50
$48.00$48.50Nov 13$0.32$0.32$0.1851%1.78$48.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 4$2.87$2.87$2.1361%1.35$42.13
$45.00$40.00Nov 27$2.05$2.05$2.9561%0.69$42.95
$46.00$40.00Dec 11$2.40$2.40$3.6058%0.67$43.60
$44.00$43.00Nov 20$0.65$0.65$0.3564%1.86$43.35
$40.00$38.00Dec 18$0.80$0.80$1.2072%0.67$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.45, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.07217.4%142.4%
$47.00Nov 6Nov 13$1.15207.6%140.0%
$46.00Nov 6Nov 13$1.10196.7%140.5%
$44.00Nov 6Nov 13$0.95195.1%139.9%
$45.50Nov 6Nov 13$1.30191.4%138.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.35217.4%142.4%
$44.50Nov 6Nov 13$1.23210.5%139.0%
$47.00Nov 6Nov 13$1.37207.6%140.0%
$46.00Nov 6Nov 13$1.53196.7%140.5%
$44.00Nov 6Nov 13$1.40195.1%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.05% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 6$3.25$1.50$4.75$40.25$49.7510.05%
$46.50Nov 6$2.72$2.38$5.10$41.40$51.6010.79%
$47.50Nov 6$2.23$2.90$5.13$42.37$52.6310.85%
$45.50Nov 6$3.25$1.93$5.18$40.32$50.6810.96%
$48.50Nov 6$1.88$3.43$5.31$43.19$53.8111.23%
$46.00Nov 6$3.20$2.22$5.42$40.58$51.4211.47%
$48.00Nov 6$2.05$3.45$5.50$42.50$53.5011.64%
$49.50Nov 6$1.48$4.13$5.61$43.89$55.1111.87%
$44.00Nov 6$4.25$1.38$5.63$38.37$49.6311.91%
$44.50Nov 6$3.88$1.75$5.63$38.87$50.1311.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 6.83% of stock, avg 16.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Nov 6$1.73$1.50$3.23$41.77$53.23
$49.00$45.00Nov 6$1.73$1.50$3.23$41.77$52.23
$48.50$45.00Nov 6$1.88$1.50$3.38$41.62$51.88
$49.00$45.50Nov 6$1.73$1.93$3.66$41.84$52.66
$50.00$45.50Nov 6$1.73$1.93$3.66$41.84$53.66
$48.50$45.50Nov 6$1.88$1.93$3.81$41.69$52.31
$48.00$45.00Nov 6$2.05$1.50$3.55$41.45$51.55
$49.00$46.00Nov 6$1.73$2.22$3.95$42.05$52.95
$48.50$46.00Nov 6$1.88$2.22$4.10$41.90$52.60
$50.00$46.00Nov 6$1.73$2.22$3.95$42.05$53.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4253/54Nov 13$0.88$0.1241%7.33$40.62$53.88
40/4153/54Nov 13$0.80$0.2043%4.00$40.20$53.80
42/4353/54Nov 13$0.80$0.2036%4.00$42.20$53.80
43/4456/56Nov 6$0.33$0.1758%1.94$43.17$55.83
43/4453/54Nov 13$0.76$0.2434%3.17$42.74$53.76
42/4253/54Nov 13$0.72$0.2838%2.57$41.78$53.72
42/4356/56Nov 13$0.35$0.1546%2.33$42.65$56.35
44/4454/55Nov 6$0.60$0.4048%1.50$43.90$54.60
42/4256/56Nov 6$0.25$0.2563%1.00$42.25$55.75
41/4255/56Nov 13$0.58$0.4248%1.38$40.92$55.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 27$0.68$4.3225%6.35
$45.00$46.00$47.00Dec 4$0.05$0.955%19.00
$52.00$53.00$54.00Dec 18$0.05$0.954%19.00
$55.50$56.00$56.50Nov 6$0.06$0.445%7.33
$46.00$47.00$48.00Nov 20$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 27$0.50$4.5025%9.00
$38.00$40.00$42.00Dec 18$0.05$1.958%39.00
$40.00$42.00$44.00Dec 18$0.10$1.908%19.00
$40.00$45.00$50.00Nov 27$0.80$4.2027%5.25
$46.50$47.00$47.50Nov 13$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.26, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$2.90$2.10
$45.00$50.001:2Nov 27-$2.25$2.75
$50.00$55.001:2Nov 27-$1.61$3.39
$40.00$45.001:2Nov 27-$3.15$1.85
$54.00$55.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Dec 4-$0.26$4.74
$45.00$40.001:2Nov 27-$0.60$4.40
$46.00$40.001:2Dec 11-$1.25$4.75
$50.00$45.001:2Nov 27-$1.85$3.15
$43.00$40.001:2Nov 20-$1.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.62%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$3.600.4016.4%7.62%23.97%16213
$54.00Dec 18$3.800.4214.2%8.04%22.28%60--
$53.00Dec 18$4.100.4412.1%8.67%20.80%1127
$52.00Dec 18$4.400.4610.0%9.31%19.31%2171
$50.00Dec 18$5.000.505.8%10.58%16.35%11224
$48.00Dec 18$5.800.551.5%12.27%13.81%155
$52.00Dec 11$3.900.4510.0%8.25%18.26%2--
$55.00Dec 4$2.700.3616.4%5.71%22.06%5--
$54.00Dec 4$2.850.3814.2%6.03%20.27%1--
$50.00Dec 4$4.100.475.8%8.67%14.45%815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,912
Total Puts 2,850
Put/Call Ratio 0.41
Net Difference 4,062

Prior's Put/Call Breakdown

Total Calls 5,360
Total Puts 3,403
Put/Call Ratio 0.63
Net Difference 1,957

Prior 7-Day Put/Call Summary

Total Calls 29,148
Total Puts 17,768
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All