Tour v533
AMDL
GraniteShares 2x Long AMD Daily ETF
$46.49 +7.39%
$53.21 (+14.45%)🌙
as of 11/03 06:14 PM
(11/2 18:10) ◀
|
Tuesday, November 3, 2026 (6:14pm)
January 2026
|
▶ (11/4 18:18)
◀ 11/3 18:14 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,763
Calls: 5,360 (61%)
Puts: 3,403 (39%)
Prior (11/02) 7,280
Calls: 4,496 (62%)
Puts: 2,784 (38%)
Current vs Prior +20.37%
Calls: +19.22% (Calls)
Puts: +22.23% (Puts)
Prior 7-Day Total 42,051
Calls: 25,995 (62%)
Puts: 16,056 (38%)
Prior 7-Day Average 6,007
Calls: 3,713 (62%)
Puts: 2,293 (38%)
Current vs Prior 7-Day Avg +45.87%
Calls: +44.34%
Puts: +48.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.79M
Calls: $1.71M (45%)
Puts: $2.08M (55%)
Prior (11/02) $4.65M
Calls: $1.52M (33%)
Puts: $3.13M (67%)
Current vs Prior -18.50%
Calls: +12.62%
Puts: -33.60%
Prior 7-Day Total $21.10M
Calls: $10.25M (49%)
Puts: $10.85M (51%)
Prior 7-Day Average $3.01M
Calls: $1.46M (49%)
Puts: $1.55M (51%)
Current vs Prior 7-Day Avg +25.65%
Calls: +16.77%
Puts: +34.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.63
Prior (11/02) 0.62
Current vs Prior +2.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 30,371
Calls: 23,960 (79%)
Puts: 6,411 (21%)
Prior (11/02) 33,176
Calls: 25,237 (76%)
Puts: 7,939 (24%)
Current vs Prior -8.45%
Prior 7-Day Total 238,795
Calls: 158,440 (66%)
Puts: 80,355 (34%)
Prior 7-Day Average 34,113
Calls: 22,634 (66%)
Puts: 11,479 (34%)
Current vs Prior 7-Day Avg -10.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.39% | 22.16%26.46% | 34.42%
Prior 21.25% | 24.72%28.30% | 36.15%
Current vs Prior -13.46% | -10.36%-6.50% | -4.80%
Prior 7-Day Avg 13.19% | 21.41%26.47% | 33.95%
Current vs 7-Day Avg +39.43% | +3.49%-0.04% | +1.38%
Prior 7-Day Eod 21.25% | 24.72%28.30% | 36.15%
Current vs 7-Day Eod -13.46% | -10.36%-6.50% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (23,960 calls vs 6,411 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 205.405.90$5.658.8%61.004
$46.50Nov 63.904.30$4.109.8%221.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 63.804.00$3.905.1%370.3822
$55.00Nov 69.4010.00$9.706.2%70.7062
$46.00Nov 205.505.90$5.707.0%30.368
$46.50Nov 63.904.20$4.057.4%680.4033
$45.00Nov 63.203.50$3.359.0%1150.35195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 67.608.50$8.0511.2%211.0088
$42.00Nov 66.207.30$6.7516.3%131.005
$43.00Nov 65.606.70$6.1517.9%351.0012
$43.50Nov 65.306.40$5.8518.8%41.00--
$44.00Nov 65.206.10$5.6515.9%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 64.205.00$4.6017.4%891.0051
$47.50Nov 64.505.10$4.8012.5%211.0034
$48.00Nov 64.505.20$4.8514.4%501.0076
$48.50Nov 64.705.40$5.0513.9%991.0049
$49.00Nov 65.006.00$5.5018.2%51.0029

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.3K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 132.002.35$2.1716.1%5420.3563
$50.00Nov 62.553.10$2.8319.4%3921.0071
$55.00Nov 61.101.40$1.2524.0%2310.30191
$45.00Nov 64.605.40$5.0016.0%1451.0087
$50.00Dec 186.007.00$6.5015.4%1060.56230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.351.55$1.4513.8%2890.19326
$45.00Dec 186.207.20$6.7014.9%2390.34932
$45.00Nov 63.203.50$3.359.0%1150.35195
$50.00Dec 189.2010.50$9.8513.2%1050.44241
$49.00Nov 136.006.80$6.4012.5%1001.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 66.4%, max 116.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18196.6%107.9%82.2%270369
$53.00Nov 6Dec 18185.9%109.4%70.0%2559
$52.00Nov 6Dec 18180.7%108.7%66.2%57207
$54.00Nov 6Nov 20204.1%130.0%57.0%1341
$51.00Nov 6Nov 20148.3%122.5%21.1%4525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 18254.3%117.4%116.5%1481
$45.00Nov 6Dec 18250.1%116.8%114.1%3541.1K
$43.00Nov 6Dec 18249.4%116.9%113.3%4119
$42.00Nov 6Dec 18251.8%118.5%112.5%7182
$40.00Nov 6Dec 18252.0%119.0%111.9%294489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.09, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$47.00Dec 11$3.35$3.65$3.3590%1.09$43.35
$40.00$46.00Dec 4$3.15$2.85$3.1592%0.90$43.15
$40.00$44.00Nov 13$2.45$1.55$2.45100%0.63$42.45
$45.00$50.00Nov 27$2.15$2.85$2.1577%1.33$47.15
$40.00$43.00Nov 20$1.85$1.15$1.85100%0.62$41.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 6$0.15$0.35$0.15100%2.33$49.35
$47.50$47.00Nov 13$0.15$0.35$0.15100%2.33$47.35
$49.00$48.00Nov 13$0.65$0.35$0.65100%0.54$48.35
$47.50$47.00Nov 6$0.20$0.30$0.20100%1.50$47.30
$48.50$48.00Nov 6$0.20$0.30$0.20100%1.50$48.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.79, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Nov 13$0.25$0.25$0.2565%1.00$55.25
$54.00$55.00Nov 6$0.40$0.40$0.6064%0.67$54.40
$54.00$55.00Nov 13$0.43$0.43$0.5760%0.75$54.43
$55.00$55.50Nov 6$0.12$0.12$0.3870%0.32$55.12
$54.00$55.00Nov 20$0.35$0.35$0.6558%0.54$54.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 27$2.20$2.20$2.8066%0.79$42.80
$43.00$40.00Nov 20$1.25$1.25$1.7570%0.71$41.75
$43.00$40.00Dec 4$1.20$1.20$1.8070%0.67$41.80
$46.00$45.00Dec 18$0.75$0.75$0.2564%3.00$45.25
$42.00$40.00Dec 18$0.90$0.90$1.1072%0.82$41.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.93, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 6Nov 13$0.95204.1%144.0%
$53.00Nov 6Nov 13$1.10185.9%139.9%
$52.00Nov 6Nov 13$1.12180.7%139.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 6Nov 13$0.65254.3%162.5%
$46.00Nov 6Nov 13$0.75252.9%164.3%
$44.50Nov 6Nov 13$0.72250.9%163.0%
$45.00Nov 6Nov 13$0.75250.1%163.1%
$46.50Nov 6Nov 13$0.85245.8%163.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 17.53% of stock, avg 23.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$4.10$4.05$8.15$38.35$54.6517.53%
$48.50Nov 6$3.18$5.05$8.23$40.27$56.7317.70%
$48.00Nov 6$3.40$4.85$8.25$39.75$56.2517.75%
$45.00Nov 6$5.00$3.35$8.35$36.65$53.3517.96%
$46.00Nov 6$4.50$3.90$8.40$37.60$54.4018.07%
$47.00Nov 6$3.85$4.60$8.45$38.55$55.4518.18%
$47.50Nov 6$3.70$4.80$8.50$39.00$56.0018.28%
$49.00Nov 6$3.00$5.50$8.50$40.50$57.5018.28%
$49.50Nov 6$2.85$5.65$8.50$41.00$58.0018.28%
$43.00Nov 6$6.15$2.45$8.60$34.40$51.6018.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 9.42% of stock, avg 18.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$44.50Nov 6$1.25$3.13$4.38$40.12$59.38
$55.50$44.50Nov 6$1.13$3.13$4.26$40.24$59.76
$55.00$45.00Nov 6$1.25$3.35$4.60$40.40$59.60
$55.50$45.00Nov 6$1.13$3.35$4.48$40.52$59.98
$54.00$44.50Nov 6$1.65$3.13$4.78$39.72$58.78
$54.00$45.00Nov 6$1.65$3.35$5.00$40.00$59.00
$55.00$45.50Nov 6$1.25$3.50$4.75$40.75$59.75
$55.50$45.50Nov 6$1.13$3.50$4.63$40.87$60.13
$54.00$45.50Nov 6$1.65$3.50$5.15$40.35$59.15
$53.00$44.50Nov 6$1.75$3.13$4.88$39.62$57.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 27$0.75$4.2537%5.67
$49.00$50.00$51.00Nov 13$0.15$0.8544%5.67
$50.00$51.00$52.00Nov 6$0.20$0.8047%4.00
$49.00$50.00$51.00Nov 20$0.10$0.9014%9.00
$51.00$52.00$53.00Nov 20$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 20$0.10$0.9053%9.00
$45.00$50.00$55.00Nov 27$0.50$4.5022%9.00
$40.00$43.00$46.00Dec 4$0.15$2.8512%19.00
$46.00$46.50$47.00Nov 13$0.20$0.3063%1.50
$43.00$43.50$44.00Nov 13$0.08$0.422%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.90, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.001:2Dec 11-$3.90$3.10
$40.00$46.001:2Dec 4-$3.95$2.05
$45.00$50.001:2Nov 27-$2.80$2.20
$50.00$55.001:2Nov 27-$2.15$2.85
$40.00$44.001:2Nov 13-$3.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$1.00$4.00
$50.00$45.001:2Nov 27-$2.40$2.60
$43.00$40.001:2Nov 20-$1.55$1.45
$50.00$45.001:2Dec 11-$3.55$1.45
$43.00$40.001:2Dec 4-$2.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.76%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Dec 18$5.000.4814.0%10.76%24.76%631
$52.00Dec 18$5.300.5111.8%11.40%23.25%12163
$55.00Dec 18$4.400.4318.3%9.46%27.77%39178
$50.00Dec 18$6.000.567.5%12.91%20.46%106230
$50.00Dec 4$5.100.577.5%10.97%18.52%3--
$52.00Dec 4$4.300.5011.8%9.25%21.10%1--
$53.00Dec 4$4.000.4714.0%8.60%22.61%132
$50.00Nov 27$4.600.597.5%9.89%17.44%1424
$55.00Nov 27$3.100.4018.3%6.67%24.97%10--
$52.00Nov 20$3.500.5011.8%7.53%19.38%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,360
Total Puts 3,403
Put/Call Ratio 0.63
Net Difference 1,957

Prior's Put/Call Breakdown

Total Calls 4,496
Total Puts 2,784
Put/Call Ratio 0.62
Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 25,995
Total Puts 16,056
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All