Tour v533
AMDL
GraniteShares 2x Long AMD Daily ETF
$43.29 -15.15%
$44.37 (+2.49%)🌙
as of 11/02 06:10 PM
(10/30 18:10) ◀
|
Monday, November 2, 2026 (6:10pm)
January 2026
|
▶ (11/3 18:14)
◀ 11/2 18:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,280
Calls: 4,496 (62%)
Puts: 2,784 (38%)
Prior (10/30) 9,527
Calls: 5,793 (61%)
Puts: 3,734 (39%)
Current vs Prior -23.59%
Calls: -22.39% (Calls)
Puts: -25.44% (Puts)
Prior 7-Day Total 42,070
Calls: 26,413 (63%)
Puts: 15,657 (37%)
Prior 7-Day Average 6,010
Calls: 3,773 (63%)
Puts: 2,236 (37%)
Current vs Prior 7-Day Avg +21.13%
Calls: +19.15%
Puts: +24.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.65M
Calls: $1.52M (33%)
Puts: $3.13M (67%)
Prior (10/30) $5.13M
Calls: $2.32M (45%)
Puts: $2.81M (55%)
Current vs Prior -9.36%
Calls: -34.43%
Puts: +11.31%
Prior 7-Day Total $19.86M
Calls: $10.57M (53%)
Puts: $9.29M (47%)
Prior 7-Day Average $2.84M
Calls: $1.51M (53%)
Puts: $1.33M (47%)
Current vs Prior 7-Day Avg +63.75%
Calls: +0.55%
Puts: +135.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.62
Prior (10/30) 0.64
Current vs Prior -3.93%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 33,176
Calls: 25,237 (76%)
Puts: 7,939 (24%)
Prior (10/30) 36,810
Calls: 24,261 (66%)
Puts: 12,549 (34%)
Current vs Prior -9.87%
Prior 7-Day Total 244,112
Calls: 162,433 (67%)
Puts: 81,679 (33%)
Prior 7-Day Average 34,873
Calls: 23,204 (67%)
Puts: 11,668 (33%)
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 21.25% | 24.72%28.30% | 36.15%
Prior 21.27% | 22.93%26.75% | 34.20%
Current vs Prior -0.07% | +7.78%+5.77% | +5.70%
Prior 7-Day Avg 11.16% | 20.07%26.57% | 33.78%
Current vs 7-Day Avg +90.41% | +23.18%+6.49% | +7.02%
Prior 7-Day Eod 21.27% | 22.93%26.75% | 34.20%
Current vs 7-Day Eod -0.07% | +7.78%+5.77% | +5.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.13M). Dollar volume significantly above 7-day average (64% higher). Bullish P/C ratio of 0.62. Call-heavy open interest (25,237 calls vs 7,939 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 44.004.40$4.209.5%220.4221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 2010.3011.30$10.809.3%20.616
$50.00Dec 1110.8011.90$11.359.7%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.58, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 139.7010.80$10.2510.7%40.82--
$40.00Nov 65.706.80$6.2517.6%540.68121
$40.00Nov 136.507.50$7.0014.3%50.67--
$40.00Nov 207.108.10$7.6013.2%40.661
$40.00Dec 118.209.50$8.8514.7%1300.65130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 68.909.90$9.4010.6%130.6822
$50.00Nov 68.109.20$8.6512.7%310.65279
$51.00Nov 139.6010.70$10.1510.8%10.64--
$49.50Nov 67.808.80$8.3012.0%80.6319
$49.00Nov 67.408.50$7.9513.8%150.6234

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.4K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 118.209.50$8.8514.7%1300.65130
$50.00Nov 61.852.65$2.2535.6%1040.3444
$45.00Nov 63.403.90$3.6513.7%780.4932
$40.00Nov 65.706.80$6.2517.6%540.68121
$46.00Nov 63.103.80$3.4520.3%300.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 61.001.50$1.2540.0%2200.1753
$40.00Nov 62.403.00$2.7022.2%2090.32203
$44.00Nov 64.205.10$4.6519.4%1820.4668
$45.00Nov 64.805.70$5.2517.1%1640.5078
$42.00Nov 63.204.00$3.6022.2%1060.39125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 68.7%, max 102.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 11250.0%127.1%96.6%10547
$49.00Nov 6Dec 4250.4%131.1%91.0%914
$40.00Nov 6Dec 11245.1%128.5%90.7%184251
$45.00Nov 6Dec 4237.2%132.0%79.6%7932
$51.00Nov 6Nov 13247.9%174.4%42.1%2715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 11260.5%129.0%102.0%22153
$50.00Nov 6Dec 11250.0%127.1%96.6%32279
$44.00Nov 6Dec 4247.0%132.9%85.8%18370
$45.00Nov 6Dec 11237.2%127.9%85.4%16580
$40.00Nov 6Nov 27245.1%139.5%75.7%213231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.26, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$46.00Dec 11$2.65$3.35$2.6565%1.26$42.65
$35.00$40.00Nov 13$3.25$1.75$3.2582%0.54$38.25
$40.00$44.50Nov 13$2.15$2.35$2.1567%1.09$42.15
$46.00$50.00Dec 11$1.35$2.65$1.3552%1.96$47.35
$45.00$50.00Nov 27$1.80$3.20$1.8053%1.78$46.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 6$0.20$0.30$0.2046%1.50$43.80
$43.50$43.00Nov 6$0.20$0.30$0.2044%1.50$43.30
$48.50$48.00Nov 6$0.30$0.20$0.3060%0.67$48.20
$45.00$44.50Nov 6$0.25$0.25$0.2550%1.00$44.75
$41.50$41.00Nov 6$0.20$0.30$0.2037%1.50$41.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.72, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 6$0.35$0.35$0.1549%2.33$44.85
$49.00$50.00Nov 13$0.42$0.42$0.5860%0.72$49.42
$49.00$50.00Dec 4$0.45$0.45$0.5555%0.82$49.45
$46.50$47.00Nov 6$0.22$0.22$0.2855%0.79$46.72
$44.00$44.50Nov 6$0.25$0.25$0.2547%1.00$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.10$2.10$2.9067%0.72$37.90
$40.00$35.00Nov 27$1.95$1.95$3.0567%0.64$38.05
$40.00$35.00Nov 13$1.75$1.75$3.2567%0.54$38.25
$40.00$35.00Nov 6$1.45$1.45$3.5568%0.41$38.55
$38.00$36.00Dec 11$0.85$0.85$1.1571%0.74$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.95, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Dec 4$2.30247.6%132.7%
$43.00Nov 6Nov 20$1.35251.8%152.0%
$47.00Nov 6Nov 20$1.52246.5%155.2%
$45.00Nov 6Nov 20$1.70237.2%155.3%
$50.00Nov 6Nov 13$0.68250.0%174.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 20$1.50246.5%155.2%
$43.00Nov 6Nov 13$0.65251.8%172.4%
$50.00Nov 6Nov 13$0.80250.0%174.0%
$40.00Nov 6Nov 13$0.68245.1%171.2%
$51.00Nov 6Nov 13$0.75247.9%174.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 20.33% of stock, avg 23.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Nov 6$5.70$3.10$8.80$32.20$49.8020.33%
$41.50Nov 6$5.50$3.30$8.80$32.70$50.3020.33%
$42.00Nov 6$5.20$3.60$8.80$33.20$50.8020.33%
$43.50Nov 6$4.40$4.45$8.85$34.65$52.3520.44%
$44.00Nov 6$4.25$4.65$8.90$35.10$52.9020.56%
$45.00Nov 6$3.65$5.25$8.90$36.10$53.9020.56%
$40.00Nov 6$6.25$2.70$8.95$31.05$48.9520.67%
$43.00Nov 6$4.75$4.25$9.00$34.00$52.0020.79%
$44.50Nov 6$4.00$5.00$9.00$35.50$53.5020.79%
$46.00Nov 6$3.45$5.85$9.30$36.70$55.3021.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 15.78% of stock, avg 20.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$41.50Nov 13$2.68$4.15$6.83$34.67$57.83
$50.00$41.50Nov 13$2.93$4.15$7.08$34.42$57.08
$47.50$43.00Nov 6$2.93$4.25$7.18$35.82$54.68
$47.00$43.00Nov 6$3.08$4.25$7.33$35.67$54.33
$51.00$42.00Nov 13$2.68$4.45$7.13$34.87$58.13
$50.00$42.00Nov 13$2.93$4.45$7.38$34.62$57.38
$47.50$43.50Nov 6$2.93$4.45$7.38$36.12$54.88
$47.00$43.50Nov 6$3.08$4.45$7.53$35.97$54.53
$46.50$43.00Nov 6$3.30$4.25$7.55$35.45$54.05
$49.00$41.50Nov 13$3.35$4.15$7.50$34.00$56.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.07$0.433%6.14
$49.00$50.00$51.00Nov 13$0.17$0.836%4.88
$43.00$43.50$44.00Nov 6$0.20$0.304%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 6$0.05$0.453%9.00
$47.00$47.50$48.00Nov 6$0.05$0.453%9.00
$36.00$37.00$38.00Dec 4$0.08$0.924%11.50
$35.00$40.00$45.00Nov 27$0.75$4.2524%5.67
$42.00$43.00$44.00Nov 13$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$2.15$2.85
$35.00$40.001:2Nov 13-$3.75$1.25
$40.00$44.501:2Nov 13-$2.70$1.80
$40.00$46.001:2Dec 11-$3.55$2.45
$46.00$50.001:2Dec 11-$3.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$38.001:2Dec 11-$0.85$6.15
$40.00$35.001:2Nov 20$0.00$5.00
$40.00$35.001:2Nov 27-$0.55$4.45
$44.00$38.001:2Dec 4-$1.35$4.65
$45.00$40.001:2Nov 27-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.93%, avg 8.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$4.300.4415.5%9.93%25.43%13
$46.00Dec 11$5.700.526.3%13.17%19.43%1--
$50.00Dec 4$4.000.4215.5%9.24%24.74%2221
$49.00Dec 4$4.200.4513.2%9.70%22.89%12
$46.00Dec 4$5.200.516.3%12.01%18.27%3--
$45.00Dec 4$5.600.544.0%12.94%16.89%1--
$50.00Nov 27$3.600.4115.5%8.32%23.82%232
$45.00Nov 27$5.300.534.0%12.24%16.19%222
$48.00Nov 20$3.800.4510.9%8.78%19.66%3--
$50.00Nov 20$3.200.4015.5%7.39%22.89%1940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,496
Total Puts 2,784
Put/Call Ratio 0.62
Net Difference 1,712

Prior's Put/Call Breakdown

Total Calls 5,793
Total Puts 3,734
Put/Call Ratio 0.64
Net Difference 2,059

Prior 7-Day Put/Call Summary

Total Calls 26,413
Total Puts 15,657
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All