Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$51.02 -21.65%
$51.35 (+0.65%)🌙
as of 10/30 06:10 PM
(10/29 18:12) ◀
|
Friday, October 30, 2026 (6:10pm)
January 2026
|
▶ (11/2 18:10)
◀ 10/30 18:10 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,527
Calls: 5,793 (61%)
Puts: 3,734 (39%)
Prior (10/29) 3,867
Calls: 2,696 (70%)
Puts: 1,171 (30%)
Current vs Prior +146.37%
Calls: +114.87% (Calls)
Puts: +218.87% (Puts)
Prior 7-Day Total 36,365
Calls: 22,820 (63%)
Puts: 13,545 (37%)
Prior 7-Day Average 5,195
Calls: 3,260 (63%)
Puts: 1,935 (37%)
Current vs Prior 7-Day Avg +83.39%
Calls: +77.70%
Puts: +92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.13M
Calls: $2.32M (45%)
Puts: $2.81M (55%)
Prior (10/29) $1.61M
Calls: $984.4K (61%)
Puts: $625.4K (39%)
Current vs Prior +218.42%
Calls: +135.24%
Puts: +349.34%
Prior 7-Day Total $16.19M
Calls: $9.15M (57%)
Puts: $7.04M (43%)
Prior 7-Day Average $2.31M
Calls: $1.31M (57%)
Puts: $1.01M (43%)
Current vs Prior 7-Day Avg +121.64%
Calls: +77.09%
Puts: +179.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.64
Prior (10/29) 0.43
Current vs Prior +48.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +4.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 36,810
Calls: 24,261 (66%)
Puts: 12,549 (34%)
Prior (10/29) 11,537
Calls: 7,404 (64%)
Puts: 4,133 (36%)
Current vs Prior +219.06%
Prior 7-Day Total 229,103
Calls: 154,823 (68%)
Puts: 74,280 (32%)
Prior 7-Day Average 32,729
Calls: 22,117 (68%)
Puts: 10,611 (32%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.33% | 21.27%26.75% | 34.20%
Prior 6.68% | 19.66%25.18% | 32.63%
Current vs Prior +218.36% | +16.67%+6.23% | +4.81%
Prior 7-Day Avg 9.37% | 18.92%26.65% | 33.81%
Current vs 7-Day Avg +126.97% | +21.23%+0.38% | +1.15%
Prior 7-Day Eod 6.68% | 19.66%25.18% | 32.63%
Current vs 7-Day Eod +218.36% | +16.67%+6.23% | +4.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 83% above 7-day average (9,527 vs avg 5,195).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 301.155.20$3.18127.4%21.00--
$48.00Oct 300.654.70$2.68151.1%41.003
$47.00Oct 301.655.70$3.68110.1%20.94--
$49.00Oct 300.804.60$2.70140.7%100.895
$50.00Oct 301.001.85$1.4359.4%7610.8588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 303.605.10$4.3534.5%410.9658
$54.00Oct 301.004.20$2.60123.1%230.9533
$56.00Oct 303.006.20$4.6069.6%50.91106
$53.50Oct 300.504.70$2.60161.5%130.8957
$53.00Oct 300.604.50$2.55152.9%170.8740

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 3.9K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 301.001.85$1.4359.4%7610.8588
$55.00Oct 300.000.05$0.03166.7%1070.03140
$60.00Nov 61.302.60$1.9566.7%920.2944
$60.00Nov 202.605.00$3.8063.2%780.3872
$53.50Oct 300.000.20$0.10200.0%620.1168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.407.70$6.0554.5%2190.41151
$50.00Oct 300.000.70$0.35200.0%1730.30341
$53.00Nov 64.308.20$6.2562.4%950.518
$48.00Oct 300.000.05$0.03166.7%910.0419
$52.00Oct 300.054.00$2.03194.6%840.73106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1243.1%, max 3062.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 43563.2%123.2%2792.2%21202
$58.00Oct 30Dec 112780.3%113.9%2340.2%1047
$50.00Oct 30Dec 11464.1%118.5%291.6%76488
$45.00Nov 6Nov 27176.1%131.9%33.5%1030
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 113563.2%112.7%3062.2%37302
$58.50Oct 30Nov 273305.6%115.1%2773.1%3247
$59.00Oct 30Nov 273393.1%122.2%2677.2%943
$58.00Oct 30Nov 272780.3%116.1%2295.2%13252
$61.00Oct 30Nov 63152.1%135.3%2229.0%1632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.44, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.05$2.95$2.0570%1.44$47.05
$57.00$60.00Dec 4$0.38$2.62$0.3843%6.89$57.38
$45.00$50.00Nov 20$2.65$2.35$2.6570%0.89$47.65
$50.00$52.00Nov 20$0.55$1.45$0.5559%2.64$50.55
$55.00$60.00Nov 27$1.58$3.42$1.5848%2.16$56.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.20$0.80$0.2062%4.00$59.80
$57.00$56.00Nov 13$0.25$0.75$0.2560%3.00$56.75
$52.00$51.00Nov 6$0.15$0.85$0.1548%5.67$51.85
$57.00$56.00Nov 20$0.30$0.70$0.3060%2.33$56.70
$52.00$51.50Oct 30$0.13$0.37$0.1373%2.85$51.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.34, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.90$0.90$0.1071%9.00$60.90
$56.00$57.00Nov 20$0.90$0.90$0.1056%9.00$56.90
$60.00$61.00Oct 30$0.75$0.75$0.2569%3.00$60.75
$60.00$61.00Nov 20$0.77$0.77$0.2362%3.35$60.77
$54.00$55.00Nov 20$0.65$0.65$0.3551%1.86$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Dec 11$1.72$1.72$1.2870%1.34$43.28
$50.00$45.00Dec 11$2.40$2.40$2.6060%0.92$47.60
$50.00$45.00Nov 27$2.27$2.27$2.7360%0.83$47.73
$46.00$45.00Nov 6$0.78$0.78$0.2271%3.55$45.22
$46.00$45.00Oct 30$0.48$0.48$0.5281%0.92$45.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.53, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$0.402780.3%159.5%
$51.00Oct 30Nov 6$4.32883.6%189.0%
$57.50Nov 6Nov 13$0.55174.2%140.3%
$59.00Nov 6Nov 13$0.65162.4%135.2%
$56.50Nov 6Nov 13$0.92159.7%139.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.803563.2%166.6%
$59.00Oct 30Nov 6$2.353393.1%162.4%
$58.50Oct 30Nov 6$3.103305.6%180.8%
$58.00Oct 30Nov 6$2.602780.3%159.5%
$57.50Oct 30Nov 27$4.852655.1%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.49% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 30$1.43$0.35$1.78$48.22$51.783.49%
$49.50Oct 30$1.63$0.53$2.16$47.34$51.664.23%
$51.50Oct 30$0.28$1.90$2.18$49.32$53.684.27%
$52.00Oct 30$0.28$2.03$2.31$49.69$54.314.53%
$54.00Oct 30$0.03$2.60$2.63$51.37$56.635.15%
$53.00Oct 30$0.10$2.55$2.65$50.35$55.655.19%
$53.50Oct 30$0.10$2.60$2.70$50.80$56.205.29%
$48.00Oct 30$2.68$0.03$2.71$45.29$50.715.31%
$49.00Oct 30$2.70$0.33$3.03$45.97$52.035.94%
$51.00Oct 30$1.33$1.80$3.13$47.87$54.136.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.23% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$50.00Oct 30$0.28$0.35$0.63$49.37$52.63
$51.50$50.00Oct 30$0.28$0.35$0.63$49.37$52.13
$52.00$49.50Oct 30$0.28$0.53$0.81$48.69$52.81
$51.50$49.50Oct 30$0.28$0.53$0.81$48.69$52.31
$52.00$46.50Oct 30$0.28$1.65$1.93$44.57$53.93
$51.50$46.50Oct 30$0.28$1.65$1.93$44.57$53.43
$58.00$50.00Oct 30$1.85$0.35$2.20$47.80$60.20
$51.50$50.50Oct 30$0.28$1.80$2.08$48.42$53.58
$51.50$51.00Oct 30$0.28$1.80$2.08$48.92$53.58
$58.00$49.50Oct 30$1.85$0.53$2.38$47.12$60.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4860/61Oct 30$0.87$0.1356%6.69$47.63$60.87
45/4659/60Nov 6$0.90$0.1040%9.00$45.10$59.90
45/4652/53Oct 30$0.66$0.3453%1.94$45.34$52.66
46/4759/60Nov 6$0.82$0.1836%4.56$46.18$59.82
42/4259/60Nov 6$0.69$0.3148%2.23$41.31$59.69
44/4560/61Nov 13$0.75$0.2538%3.00$44.25$60.75
44/4459/60Nov 6$0.52$0.4846%1.08$43.48$59.52
42/4260/61Nov 13$0.50$0.5045%1.00$41.50$60.50
42/4359/60Nov 6$0.44$0.5648%0.79$42.56$59.44
48/4852/53Oct 30$0.30$0.7059%0.43$48.20$52.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$55.00$58.00Dec 11$0.20$2.8011%14.00
$55.00$56.00$57.00Oct 30$0.12$0.8811%7.33
$56.50$57.00$57.50Nov 13$0.07$0.432%6.14
$52.00$53.00$54.00Nov 6$0.13$0.876%6.69
$48.50$49.00$49.50Nov 6$0.25$0.253%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 27$0.53$4.4722%8.43
$48.00$48.50$49.00Oct 30$0.06$0.4418%7.33
$50.50$51.00$51.50Oct 30$0.10$0.4023%4.00
$55.00$55.50$56.00Nov 13$0.05$0.452%9.00
$51.00$52.00$53.00Nov 20$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$47.001:2Oct 30-$1.21$1.29
$60.00$61.001:2Nov 6-$0.15$0.85
$50.00$55.001:2Nov 27-$2.65$2.35
$55.00$60.001:2Nov 27-$2.14$2.86
$53.00$53.501:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Dec 11-$1.20$8.80
$49.50$49.001:2Oct 30-$0.13$0.37
$48.00$47.501:2Oct 30-$0.13$0.37
$50.00$45.001:2Nov 27-$2.01$2.99
$47.50$47.001:2Oct 30-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.47%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 4$3.300.3917.6%6.47%24.07%1--
$58.00Dec 11$3.300.4413.7%6.47%20.15%1--
$55.00Dec 4$4.300.487.8%8.43%16.23%1--
$55.00Dec 11$4.200.497.8%8.23%16.03%3--
$52.00Dec 11$5.500.551.9%10.78%12.70%6--
$60.00Nov 20$2.600.3817.6%5.10%22.70%7872
$60.00Nov 27$2.350.3817.6%4.61%22.21%521
$56.00Nov 20$3.500.449.8%6.86%16.62%42
$55.00Nov 20$3.800.467.8%7.45%15.25%1136
$58.00Nov 20$2.800.4013.7%5.49%19.17%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,793
Total Puts 3,734
Put/Call Ratio 0.64
Net Difference 2,059

Prior's Put/Call Breakdown

Total Calls 2,696
Total Puts 1,171
Put/Call Ratio 0.43
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 22,820
Total Puts 13,545
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All