AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$65.12 -4.57%

$58.14 (-10.72%)🌙

as of 10/29 06:12 PM

(10/28 18:13) ◀

Thursday, October 29, 2026 (6:12pm)

▶ (10/30 18:10)

◀ 10/29 18:12 ▶

Option Volume

Detail

ℹ

Current (10/29) 3,867

Calls: 2,696 (70%)

Puts: 1,171 (30%)

Prior (10/28) 4,990

Calls: 2,759 (55%)

Puts: 2,231 (45%)

Current vs Prior -22.51%

Calls: -2.28% (Calls)

Puts: -47.51% (Puts)

Prior 7-Day Total 48,043

Calls: 34,389 (72%)

Puts: 13,654 (28%)

Prior 7-Day Average 6,863

Calls: 4,912 (72%)

Puts: 1,950 (28%)

Current vs Prior 7-Day Avg -43.66%

Calls: -45.12%

Puts: -39.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $1.61M

Calls: $984.4K (61%)

Puts: $625.4K (39%)

Prior (10/28) $2.85M

Calls: $1.64M (57%)

Puts: $1.22M (43%)

Current vs Prior -43.60%

Calls: -39.86%

Puts: -48.63%

Prior 7-Day Total $17.33M

Calls: $10.23M (59%)

Puts: $7.10M (41%)

Prior 7-Day Average $2.48M

Calls: $1.46M (59%)

Puts: $1.01M (41%)

Current vs Prior 7-Day Avg -34.96%

Calls: -32.63%

Puts: -38.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.43

Prior (10/28) 0.81

Current vs Prior -46.29%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -23.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 11,537

Calls: 7,404 (64%)

Puts: 4,133 (36%)

Prior (10/28) 22,340

Calls: 14,782 (66%)

Puts: 7,558 (34%)

Current vs Prior -48.36%

Prior 7-Day Total 308,044

Calls: 201,562 (65%)

Puts: 106,482 (35%)

Prior 7-Day Average 44,006

Calls: 28,794 (65%)

Puts: 15,211 (35%)

Current vs Prior 7-Day Avg -73.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.68% | 19.66%25.18% | 32.63%

Prior 8.76% | 19.64%25.21% | 32.90%

Current vs Prior -23.77% | +0.10%-0.08% | -0.81%

Prior 7-Day Avg 9.83% | 18.36%27.02% | 34.00%

Current vs 7-Day Avg -32.01% | +7.05%-6.79% | -4.01%

Prior 7-Day Eod 8.76% | 19.64%25.21% | 32.90%

Current vs 7-Day Eod -23.77% | +0.10%-0.08% | -0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($984.4K). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,696 calls vs 1,171 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (7,404 calls vs 4,133 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 27	8.70	9.60	$9.15	9.8%	13	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	4.70	5.00	$4.85	6.2%	5	1.00	57
$65.00	Nov 6	5.70	6.10	$5.90	6.8%	6	1.00	68
$64.00	Nov 6	5.10	5.50	$5.30	7.5%	7	1.00	7
$63.50	Nov 6	4.80	5.20	$5.00	8.0%	2	1.00	7
$70.00	Nov 20	10.60	11.50	$11.05	8.1%	2	0.74	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.84, highest 1.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 30	7.90	9.40	$8.65	17.3%	1	1.09	--
$56.00	Oct 30	8.40	9.90	$9.15	16.4%	1	1.08	--
$53.50	Oct 30	10.90	12.30	$11.60	12.1%	1	1.06	--
$54.50	Oct 30	9.90	11.30	$10.60	13.2%	1	1.05	132
$59.00	Oct 30	5.60	7.00	$6.30	22.2%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Oct 30	0.00	0.50	$0.25	200.0%	3	1.00	250
$59.00	Oct 30	0.05	0.65	$0.35	171.4%	29	1.00	45
$59.50	Oct 30	0.20	0.65	$0.43	104.7%	44	1.00	39
$60.00	Oct 30	0.25	0.95	$0.60	116.7%	76	1.00	297
$60.50	Oct 30	0.30	0.90	$0.60	100.0%	22	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 2.4K, top 383)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.30	0.70	$0.50	80.0%	383	0.21	447
$77.00	Nov 13	2.60	3.40	$3.00	26.7%	121	0.34	6
$77.50	Nov 13	2.55	3.40	$2.97	28.6%	113	0.34	9
$76.50	Nov 13	2.60	3.50	$3.05	29.5%	89	0.35	18
$76.00	Nov 13	2.80	3.70	$3.25	27.7%	61	0.36	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 13	4.20	5.00	$4.60	17.4%	113	0.46	74
$60.00	Oct 30	0.25	0.95	$0.60	116.7%	76	1.00	297
$59.50	Oct 30	0.20	0.65	$0.43	104.7%	44	1.00	39
$65.00	Oct 30	1.70	2.65	$2.17	43.8%	37	1.00	91
$56.00	Nov 6	1.95	2.30	$2.13	16.4%	35	0.30	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.0%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 30	Dec 4	157.4%	113.7%	38.5%	387	447
$67.50	Oct 30	Dec 11	155.4%	112.3%	38.4%	44	50
$68.00	Oct 30	Dec 11	152.5%	112.7%	35.3%	41	71
$66.00	Oct 30	Dec 4	149.1%	113.1%	31.8%	12	119
$67.00	Oct 30	Nov 27	148.5%	116.7%	27.2%	20	78

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.56, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Nov 6	$0.20	$0.80	$0.20	100%	4.00	$64.20
$56.00	$60.00	Nov 20	$2.35	$1.65	$2.35	82%	0.70	$58.35
$68.00	$74.00	Nov 13	$1.90	$4.10	$1.90	54%	2.16	$69.90
$70.00	$75.00	Nov 20	$1.55	$3.45	$1.55	51%	2.23	$71.55
$67.00	$70.00	Nov 20	$1.00	$2.00	$1.00	57%	2.00	$68.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$65.00	Nov 13	$6.40	$3.60	$6.40	100%	0.56	$68.60
$69.00	$66.50	Nov 6	$1.50	$1.00	$1.50	100%	0.67	$67.50
$72.00	$70.00	Nov 6	$1.25	$0.75	$1.25	100%	0.60	$70.75
$67.00	$66.00	Oct 30	$0.47	$0.53	$0.47	100%	1.13	$66.53
$62.00	$60.00	Nov 6	$0.65	$1.35	$0.65	67%	2.08	$61.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.75, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$74.20
$74.00	$74.50	Nov 6	$0.25	$0.25	$0.25	64%	1.00	$74.25
$66.50	$67.00	Oct 30	$0.27	$0.27	$0.23	55%	1.17	$66.77
$69.00	$70.00	Oct 30	$0.27	$0.27	$0.73	72%	0.37	$69.27
$76.00	$76.50	Nov 13	$0.20	$0.20	$0.30	64%	0.67	$76.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 27	$2.15	$2.15	$2.85	56%	0.75	$57.85
$63.00	$55.00	Dec 4	$3.50	$3.50	$4.50	48%	0.78	$59.50
$60.00	$55.00	Nov 20	$2.05	$2.05	$2.95	55%	0.69	$57.95
$60.00	$56.50	Nov 13	$1.50	$1.50	$2.00	54%	0.75	$58.50
$55.00	$54.00	Nov 13	$0.38	$0.38	$0.62	71%	0.61	$54.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.60, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.50	Nov 6	Nov 13	$1.02	150.8%	133.8%
$76.00	Nov 6	Nov 13	$1.05	150.3%	134.2%
$74.50	Nov 6	Nov 13	$1.12	150.1%	134.8%
$67.50	Oct 30	Nov 6	$3.65	155.4%	150.7%
$68.00	Oct 30	Nov 6	$3.62	152.5%	150.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.31% of stock, avg 14.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.50	Oct 30	$2.33	$1.78	$4.11	$60.39	$68.61	6.31%
$64.00	Oct 30	$2.45	$1.73	$4.18	$59.82	$68.18	6.42%
$65.00	Oct 30	$2.10	$2.17	$4.27	$60.73	$69.27	6.56%
$66.00	Oct 30	$1.50	$2.78	$4.28	$61.72	$70.28	6.57%
$63.50	Oct 30	$2.80	$1.53	$4.33	$59.17	$67.83	6.65%
$67.00	Oct 30	$1.13	$3.25	$4.38	$62.62	$71.38	6.73%
$63.00	Oct 30	$3.25	$1.33	$4.58	$58.42	$67.58	7.03%
$61.50	Oct 30	$4.25	$0.85	$5.10	$56.40	$66.60	7.83%
$61.00	Oct 30	$4.65	$0.70	$5.35	$55.65	$66.35	8.22%
$69.00	Oct 30	$0.77	$4.65	$5.42	$63.58	$74.42	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.86% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$58.00	Oct 30	$0.88	$0.33	$1.21	$56.79	$69.21
$68.00	$57.50	Oct 30	$0.88	$0.18	$1.06	$56.44	$69.06
$68.00	$57.00	Oct 30	$0.88	$0.15	$1.03	$55.97	$69.03
$68.00	$56.00	Oct 30	$0.88	$0.18	$1.06	$54.94	$69.06
$68.00	$54.00	Oct 30	$0.88	$0.25	$1.13	$52.87	$69.13
$67.50	$58.00	Oct 30	$1.05	$0.33	$1.38	$56.62	$68.88
$67.50	$57.50	Oct 30	$1.05	$0.18	$1.23	$56.27	$68.73
$67.50	$57.00	Oct 30	$1.05	$0.15	$1.20	$55.80	$68.70
$67.00	$58.00	Oct 30	$1.13	$0.33	$1.46	$56.54	$68.46
$67.50	$56.00	Oct 30	$1.05	$0.18	$1.23	$54.77	$68.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	78/78	Nov 13	$0.37	$0.13	34%	2.85	$55.63	$77.87
56/56	74/75	Nov 6	$0.29	$0.21	36%	1.38	$55.71	$74.79
55/56	78/78	Nov 13	$0.29	$0.21	36%	1.38	$55.21	$77.79
55/56	74/75	Nov 6	$0.28	$0.22	38%	1.27	$55.22	$74.78
58/58	74/75	Oct 30	$0.35	$0.65	58%	0.54	$57.65	$74.35
54/55	78/78	Nov 13	$0.55	$0.45	37%	1.22	$54.45	$78.05
58/58	69/70	Oct 30	$0.42	$0.58	43%	0.72	$57.58	$69.42
53/54	78/78	Nov 13	$0.42	$0.58	40%	0.72	$53.58	$77.92
54/55	74/75	Nov 6	$0.36	$0.64	40%	0.56	$54.64	$74.86
56/57	74/75	Nov 6	$0.40	$0.60	32%	0.67	$56.60	$74.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 13	$0.15	$2.35	12%	15.67
$75.00	$75.50	$76.00	Nov 13	$0.10	$0.40	2%	4.00
$63.00	$63.50	$64.00	Oct 30	$0.10	$0.40	0%	4.00
$63.00	$65.00	$67.00	Nov 27	$0.20	$1.80	8%	9.00
$67.50	$68.00	$68.50	Oct 30	$0.14	$0.36	6%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Oct 30	$0.18	$0.32	71%	1.78
$62.00	$62.50	$63.00	Nov 6	$0.05	$0.45	33%	9.00
$56.00	$57.00	$58.00	Nov 6	$0.09	$0.91	8%	10.11
$60.50	$61.00	$61.50	Oct 30	$0.05	$0.45	0%	9.00
$57.00	$57.50	$58.00	Oct 30	$0.12	$0.38	16%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.75, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$74.00	1:2	Nov 13	-$1.85	$4.15
$65.00	$66.00	1:2	Oct 30	-$0.90	$0.10
$70.00	$72.00	1:2	Oct 30	-$0.30	$1.70
$69.00	$70.00	1:2	Oct 30	-$0.23	$0.77
$73.00	$74.00	1:2	Oct 30	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Nov 13	-$0.75	$9.25
$63.00	$55.00	1:2	Dec 4	-$1.10	$6.90
$65.00	$60.00	1:2	Nov 13	-$2.05	$2.95
$59.00	$58.50	1:2	Oct 30	-$0.15	$0.35
$60.00	$55.00	1:2	Nov 20	-$1.40	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 12.13%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Dec 11	$7.90	0.57	4.4%	12.13%	16.55%	2	--
$67.50	Dec 11	$8.00	0.58	3.6%	12.29%	15.94%	2	--
$70.00	Dec 4	$6.50	0.53	7.5%	9.98%	17.48%	4	--
$69.00	Dec 4	$6.90	0.55	6.0%	10.60%	16.55%	1	--
$71.00	Nov 27	$5.40	0.50	9.0%	8.29%	17.32%	9	--
$67.00	Nov 27	$7.00	0.58	2.9%	10.75%	13.64%	1	--
$70.00	Nov 20	$5.50	0.51	7.5%	8.45%	15.94%	7	115
$75.00	Nov 20	$3.90	0.41	15.2%	5.99%	21.16%	4	507
$67.00	Nov 20	$6.40	0.57	2.9%	9.83%	12.71%	2	17
$74.50	Nov 13	$3.20	0.39	14.4%	4.91%	19.32%	36	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,696

Total Puts 1,171

Put/Call Ratio 0.43

Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 2,759

Total Puts 2,231

Put/Call Ratio 0.81

Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 34,389

Total Puts 13,654

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card