Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$68.24 +6.71%
$65.60 (-3.87%)🌙
as of 10/28 06:13 PM
(10/27 18:12) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:12)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 4,990
Calls: 2,759 (55%)
Puts: 2,231 (45%)
Prior (10/27) 6,955
Calls: 4,325 (62%)
Puts: 2,630 (38%)
Current vs Prior -28.25%
Calls: -36.21% (Calls)
Puts: -15.17% (Puts)
Prior 7-Day Total 47,893
Calls: 34,888 (73%)
Puts: 13,005 (27%)
Prior 7-Day Average 6,841
Calls: 4,984 (73%)
Puts: 1,857 (27%)
Current vs Prior 7-Day Avg -27.07%
Calls: -44.64%
Puts: +20.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.85M
Calls: $1.64M (57%)
Puts: $1.22M (43%)
Prior (10/27) $2.74M
Calls: $2.02M (74%)
Puts: $719.4K (26%)
Current vs Prior +4.12%
Calls: -19.05%
Puts: +69.22%
Prior 7-Day Total $16.83M
Calls: $10.04M (60%)
Puts: $6.79M (40%)
Prior 7-Day Average $2.40M
Calls: $1.43M (60%)
Puts: $969.6K (40%)
Current vs Prior 7-Day Avg +18.75%
Calls: +14.14%
Puts: +25.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.81
Prior (10/27) 0.61
Current vs Prior +32.98%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +54.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 22,340
Calls: 14,782 (66%)
Puts: 7,558 (34%)
Prior (10/27) 30,176
Calls: 24,891 (82%)
Puts: 5,285 (18%)
Current vs Prior -25.97%
Prior 7-Day Total 374,364
Calls: 239,458 (64%)
Puts: 134,906 (36%)
Prior 7-Day Average 53,480
Calls: 34,208 (64%)
Puts: 19,272 (36%)
Current vs Prior 7-Day Avg -58.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.76% | 19.64%25.21% | 32.90%
Prior 10.10% | 19.94%25.57% | 33.39%
Current vs Prior -13.25% | -1.51%-1.41% | -1.46%
Prior 7-Day Avg 10.11% | 17.78%27.28% | 34.09%
Current vs 7-Day Avg -13.29% | +10.41%-7.61% | -3.49%
Prior 7-Day Eod 10.10% | 19.94%25.57% | 33.39%
Current vs 7-Day Eod -13.25% | -1.51%-1.41% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (14,782 calls vs 7,558 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 610.5011.30$10.907.3%130.7746
$55.00Nov 2015.0016.20$15.607.7%10.81--
$57.50Nov 2713.8015.00$14.408.3%10.76--
$65.00Nov 67.608.30$7.958.8%140.6594
$55.00Nov 613.7015.00$14.359.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2015.9017.20$16.557.9%10.69--
$81.00Nov 614.9016.20$15.558.4%20.84--
$65.00Nov 135.606.10$5.858.5%20.41--
$80.00Nov 614.1015.40$14.758.8%40.81--
$78.00Nov 612.5013.70$13.109.2%10.76113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3012.3013.70$13.0010.8%10.99--
$58.00Oct 309.4010.80$10.1013.9%130.9752
$57.50Oct 309.9011.30$10.6013.2%10.9769
$57.00Oct 3010.4011.80$11.1012.6%220.97107
$58.50Oct 309.0010.30$9.6513.5%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 305.606.80$6.2019.4%11.00--
$74.00Oct 306.407.60$7.0017.1%11.005
$75.00Oct 307.208.40$7.8015.4%21.00--
$76.50Oct 308.509.70$9.1013.2%21.00--
$77.00Oct 308.8010.20$9.5014.7%21.0025

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 3.6K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 301.552.15$1.8532.4%1470.41320
$75.00Nov 63.204.00$3.6022.2%1250.39213
$80.00Nov 203.704.50$4.1019.5%1090.35330
$69.00Oct 301.902.50$2.2027.3%820.46100
$80.00Nov 132.953.80$3.3825.1%670.3341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 610.9012.40$11.6512.9%5610.7171
$74.00Nov 69.7010.90$10.3011.7%2150.6568
$65.00Oct 301.251.75$1.5033.3%520.3784
$55.00Nov 61.251.65$1.4527.6%510.1647
$55.50Nov 61.301.75$1.5329.4%500.1717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 19.1%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 30Dec 4154.8%116.2%33.2%3343
$75.00Oct 30Dec 4146.9%113.4%29.6%27498
$63.00Oct 30Nov 27146.3%113.9%28.4%3993
$81.00Nov 6Dec 4148.0%115.5%28.1%2211
$74.00Oct 30Dec 4147.2%115.5%27.5%4232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 30Nov 27149.5%116.8%27.9%456
$70.00Oct 30Dec 4143.8%116.3%23.6%7263
$65.00Oct 30Nov 27130.7%115.8%12.9%5384
$55.50Nov 6Nov 13149.6%134.4%11.3%5217
$61.50Oct 30Nov 13139.7%130.5%7.0%818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 3.07, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.50Dec 4$1.35$4.15$1.3546%3.07$76.35
$55.00$60.00Nov 20$3.30$1.70$3.3081%0.52$58.30
$75.00$80.00Nov 27$1.45$3.55$1.4545%2.45$76.45
$70.00$75.00Nov 27$1.90$3.10$1.9054%1.63$71.90
$66.00$69.00Dec 4$1.25$1.75$1.2561%1.40$67.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$68.00Oct 30$1.15$0.85$1.1577%0.74$68.85
$68.00$67.50Oct 30$0.15$0.35$0.1559%2.33$67.85
$65.00$63.50Nov 13$0.45$1.05$0.4541%2.33$64.55
$67.00$66.00Oct 30$0.37$0.63$0.3754%1.70$66.63
$70.00$69.00Nov 6$0.45$0.55$0.4554%1.22$69.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.92, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.50$75.00Nov 6$0.35$0.35$0.1559%2.33$74.85
$75.00$76.00Oct 30$0.28$0.28$0.7281%0.39$75.28
$70.00$71.00Nov 6$0.60$0.60$0.4048%1.50$70.60
$73.00$74.00Oct 30$0.32$0.32$0.6872%0.47$73.32
$72.00$72.50Nov 6$0.30$0.30$0.2053%1.50$72.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 27$2.40$2.40$2.6059%0.92$62.60
$60.00$55.00Nov 20$1.82$1.82$3.1869%0.57$58.18
$65.00$60.00Nov 20$2.20$2.20$2.8059%0.79$62.80
$68.00$65.00Nov 27$1.65$1.65$1.3554%1.22$66.35
$63.50$61.50Nov 13$1.00$1.00$1.0063%1.00$62.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.42, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Oct 30Nov 27$6.28145.6%118.9%
$75.50Nov 6Nov 13$0.95147.7%131.8%
$71.00Oct 30Nov 6$3.40153.7%148.9%
$72.00Oct 30Nov 6$3.37151.7%149.4%
$68.00Oct 30Nov 6$3.67149.5%147.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 27$2.45145.0%117.0%
$68.00Oct 30Nov 6$3.40149.5%147.9%
$64.00Oct 30Nov 6$3.05143.8%149.9%
$67.00Oct 30Nov 6$3.33129.1%146.6%
$65.00Oct 30Nov 6$3.35130.7%149.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 8.31% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 30$3.25$2.42$5.67$61.33$72.678.31%
$68.00Oct 30$2.78$2.95$5.73$62.27$73.738.40%
$66.00Oct 30$3.75$2.05$5.80$60.20$71.808.50%
$67.50Oct 30$3.03$2.80$5.83$61.67$73.338.54%
$65.00Oct 30$4.35$1.50$5.85$59.15$70.858.57%
$65.50Oct 30$4.05$1.85$5.90$59.60$71.408.65%
$70.00Oct 30$1.85$4.10$5.95$64.05$75.958.72%
$64.50Oct 30$4.80$1.35$6.15$58.35$70.659.01%
$64.00Oct 30$5.15$1.35$6.50$57.50$70.509.53%
$63.50Oct 30$5.50$1.10$6.60$56.90$70.109.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 4.00% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Oct 30$1.38$1.35$2.73$61.27$74.73
$72.00$64.50Oct 30$1.38$1.35$2.73$61.77$74.73
$72.00$65.00Oct 30$1.38$1.50$2.88$62.12$74.88
$71.00$64.50Oct 30$1.70$1.35$3.05$61.45$74.05
$71.00$65.00Oct 30$1.70$1.50$3.20$61.80$74.20
$71.00$64.00Oct 30$1.70$1.35$3.05$60.95$74.05
$70.00$64.50Oct 30$1.85$1.35$3.20$61.30$73.20
$70.00$65.00Oct 30$1.85$1.50$3.35$61.65$73.35
$70.00$64.00Oct 30$1.85$1.35$3.20$60.80$73.20
$72.00$65.50Oct 30$1.38$1.85$3.23$62.27$75.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6075/76Oct 30$0.58$0.4265%1.38$59.92$75.58
60/6073/74Oct 30$0.62$0.3856%1.63$59.88$73.62
58/5877/78Oct 30$0.27$0.2377%1.17$58.23$77.27
58/5875/76Oct 30$0.43$0.5772%0.75$58.07$75.43
62/6277/78Oct 30$0.32$0.1865%1.78$61.68$77.32
64/6477/78Oct 30$0.37$0.1355%2.85$63.63$77.37
59/6077/78Oct 30$0.27$0.2373%1.17$59.23$77.27
59/6075/76Oct 30$0.43$0.5768%0.75$59.07$75.43
55/5680/80Nov 13$0.37$0.1346%2.85$55.13$80.37
58/5873/74Oct 30$0.47$0.5363%0.89$58.03$73.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 27$0.45$4.5517%10.11
$64.00$65.00$66.00Nov 20$0.05$0.954%19.00
$66.00$67.00$68.00Nov 20$0.05$0.954%19.00
$57.50$58.00$58.50Oct 30$0.05$0.453%9.00
$61.00$61.50$62.00Oct 30$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.38$4.6219%12.16
$68.00$70.00$72.00Oct 30$0.20$1.8030%9.00
$62.00$62.50$63.00Oct 30$0.05$0.455%9.00
$60.00$65.00$70.00Nov 20$0.60$4.4020%7.33
$55.00$55.50$56.00Nov 6$0.07$0.432%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Oct 30-$0.12$0.88
$78.50$80.001:2Oct 30-$0.18$1.32
$77.00$77.501:2Oct 30-$0.26$0.24
$77.50$78.001:2Oct 30-$0.32$0.18
$73.00$74.001:2Oct 30-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.11$3.89
$60.50$60.001:2Oct 30-$0.08$0.42
$56.00$55.001:2Oct 30-$0.06$0.94
$57.00$56.501:2Oct 30-$0.07$0.43
$59.50$59.001:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.03%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.50Dec 4$4.800.3918.0%7.03%25.00%21
$81.00Dec 4$4.600.3918.7%6.74%25.44%4--
$75.00Dec 4$6.300.479.9%9.23%19.14%35
$81.50Dec 4$4.400.3819.4%6.45%25.88%2--
$73.00Dec 4$7.000.507.0%10.26%17.23%2--
$74.00Dec 4$6.600.488.4%9.67%18.11%1--
$70.00Dec 4$8.100.552.6%11.87%14.45%53
$69.00Dec 4$8.500.561.1%12.46%13.57%5--
$80.00Nov 27$4.300.3717.2%6.30%23.53%2--
$75.00Nov 27$5.600.459.9%8.21%18.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,759
Total Puts 2,231
Put/Call Ratio 0.81
Net Difference 528

Prior's Put/Call Breakdown

Total Calls 4,325
Total Puts 2,630
Put/Call Ratio 0.61
Net Difference 1,695

Prior 7-Day Put/Call Summary

Total Calls 34,888
Total Puts 13,005
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All