Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$63.95 +10.83%
$64.19 (+0.38%)🌙
as of 10/27 06:12 PM
(10/26 18:11) ◀
|
Tuesday, October 27, 2026 (6:12pm)
January 2026
|
▶ (10/28 18:13)
◀ 10/27 18:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,955
Calls: 4,325 (62%)
Puts: 2,630 (38%)
Prior (10/26) 5,534
Calls: 3,719 (67%)
Puts: 1,815 (33%)
Current vs Prior +25.68%
Calls: +16.29% (Calls)
Puts: +44.90% (Puts)
Prior 7-Day Total 47,270
Calls: 33,615 (71%)
Puts: 13,655 (29%)
Prior 7-Day Average 6,752
Calls: 4,802 (71%)
Puts: 1,950 (29%)
Current vs Prior 7-Day Avg +2.99%
Calls: -9.94%
Puts: +34.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.74M
Calls: $2.02M (74%)
Puts: $719.4K (26%)
Prior (10/26) $2.33M
Calls: $1.20M (51%)
Puts: $1.13M (49%)
Current vs Prior +17.59%
Calls: +68.98%
Puts: -36.60%
Prior 7-Day Total $17.60M
Calls: $9.34M (53%)
Puts: $8.26M (47%)
Prior 7-Day Average $2.51M
Calls: $1.33M (53%)
Puts: $1.18M (47%)
Current vs Prior 7-Day Avg +9.04%
Calls: +51.60%
Puts: -39.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.61
Prior (10/26) 0.49
Current vs Prior +24.60%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +3.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 30,176
Calls: 24,891 (82%)
Puts: 5,285 (18%)
Prior (10/26) 17,763
Calls: 11,995 (68%)
Puts: 5,768 (32%)
Current vs Prior +69.88%
Prior 7-Day Total 387,226
Calls: 247,690 (64%)
Puts: 139,536 (36%)
Prior 7-Day Average 55,318
Calls: 35,384 (64%)
Puts: 19,933 (36%)
Current vs Prior 7-Day Avg -45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.10% | 19.94%25.57% | 33.39%
Prior 11.44% | 20.62%26.60% | 33.45%
Current vs Prior -11.69% | -3.33%-3.90% | -0.19%
Prior 7-Day Avg 10.55% | 17.39%24.80% | 33.38%
Current vs 7-Day Avg -4.25% | +14.64%+3.09% | +0.03%
Prior 7-Day Eod 11.44% | 20.62%26.60% | 33.45%
Current vs 7-Day Eod -11.69% | -3.33%-3.90% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.02M). Bullish P/C ratio of 0.61. Call-heavy open interest (24,891 calls vs 5,285 puts) suggests bullish positioning. Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 65.806.30$6.058.3%60.5445
$71.00Nov 275.606.10$5.858.5%10.44--
$60.00Nov 2710.0010.90$10.458.6%50.63--
$65.00Nov 65.405.90$5.658.8%520.5161
$75.00Nov 204.004.40$4.209.5%70.36500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.5012.30$11.906.7%60.5552
$75.00Nov 2014.9016.10$15.507.7%10.6484
$63.50Nov 65.606.10$5.858.5%60.45--
$65.00Nov 278.909.70$9.308.6%10.45--
$74.00Nov 2014.1015.40$14.758.8%10.622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 3011.3012.80$12.0512.4%21.00--
$51.50Oct 3011.8013.30$12.5512.0%10.96--
$53.50Oct 309.9011.40$10.6514.1%40.95--
$53.00Oct 3010.4011.80$11.1012.6%60.95--
$54.00Oct 309.5010.90$10.2013.7%170.93137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 3011.7013.10$12.4011.3%10.89--
$73.00Oct 309.0010.30$9.6513.5%10.87--
$72.50Oct 308.6010.00$9.3015.1%10.83--
$71.00Oct 307.308.70$8.0017.5%50.81--
$70.00Oct 306.507.90$7.2019.4%1040.76167

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 4.0K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.551.35$0.9584.2%3170.23292
$65.00Oct 302.003.00$2.5040.0%2970.46206
$75.00Oct 300.150.45$0.30100.0%2680.09290
$64.00Oct 302.703.30$3.0020.0%2290.52219
$70.00Nov 63.604.00$3.8010.5%1080.3975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 306.507.90$7.2019.4%1040.76167
$57.00Oct 300.501.10$0.8075.0%910.17111
$60.00Oct 301.051.70$1.3847.1%650.28284
$51.50Oct 300.000.40$0.20200.0%580.0597
$63.50Oct 302.653.20$2.9318.8%550.4624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.6%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 30Dec 4141.6%113.9%24.3%6980
$65.00Oct 30Dec 4132.9%113.9%16.7%301206
$67.00Oct 30Nov 27138.1%119.8%15.3%3054
$58.00Oct 30Nov 27135.2%117.4%15.2%2051
$57.00Oct 30Nov 20143.1%125.0%14.5%25115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Nov 20156.1%124.0%25.9%684
$63.50Oct 30Dec 4135.6%112.5%20.5%5624
$57.50Oct 30Nov 27137.7%117.1%17.6%491
$58.00Oct 30Nov 27135.2%117.4%15.2%12245
$72.00Nov 6Nov 13148.7%131.9%12.8%21203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.07, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$65.00Dec 4$4.35$4.65$4.3570%1.07$60.35
$60.00$67.00Nov 27$3.00$4.00$3.0063%1.33$63.00
$55.00$60.00Nov 13$2.95$2.05$2.9574%0.69$57.95
$66.00$70.00Dec 4$1.40$2.60$1.4053%1.86$67.40
$70.00$75.00Dec 4$1.55$3.45$1.5547%2.23$71.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 6$0.25$0.75$0.2538%3.00$60.75
$65.00$64.00Oct 30$0.42$0.58$0.4254%1.38$64.58
$54.00$53.00Nov 6$0.13$0.87$0.1321%6.69$53.87
$55.00$54.00Nov 6$0.20$0.80$0.2023%4.00$54.80
$67.00$66.50Oct 30$0.30$0.20$0.3063%0.67$66.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.75, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Nov 6$0.55$0.55$0.4570%1.22$75.55
$74.00$75.00Oct 30$0.30$0.30$0.7086%0.43$74.30
$72.50$73.00Oct 30$0.22$0.22$0.2884%0.79$72.72
$68.50$69.00Oct 30$0.28$0.28$0.2270%1.27$68.78
$70.00$71.00Oct 30$0.27$0.27$0.7377%0.37$70.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.15$2.15$2.8564%0.75$57.85
$63.50$60.00Nov 13$1.90$1.90$1.6056%1.19$61.60
$57.50$55.00Nov 27$1.05$1.05$1.4568%0.72$56.45
$60.00$59.00Nov 6$0.65$0.65$0.3564%1.86$59.35
$54.00$52.00Nov 20$0.62$0.62$1.3875%0.45$53.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.93, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$3.20136.9%140.7%
$66.00Oct 30Nov 6$2.80141.6%146.0%
$63.50Oct 30Nov 6$3.07135.6%141.0%
$61.50Oct 30Nov 6$3.00132.6%141.9%
$63.00Oct 30Nov 6$3.32134.4%145.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 13$0.90156.1%132.6%
$72.00Nov 6Nov 13$0.85148.7%131.9%
$64.00Oct 30Nov 13$4.07135.4%132.3%
$62.00Oct 30Nov 6$2.80136.9%140.7%
$66.00Oct 30Nov 6$3.10141.6%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 9.30% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 30$3.80$2.15$5.95$56.55$68.459.30%
$63.00Oct 30$3.33$2.65$5.98$57.02$68.989.35%
$65.00Oct 30$2.50$3.60$6.10$58.90$71.109.54%
$62.00Oct 30$3.90$2.25$6.15$55.85$68.159.62%
$64.00Oct 30$3.00$3.18$6.18$57.82$70.189.66%
$63.50Oct 30$3.28$2.93$6.21$57.29$69.719.71%
$61.50Oct 30$4.35$1.95$6.30$55.20$67.809.85%
$61.00Oct 30$4.65$1.73$6.38$54.62$67.389.98%
$66.00Oct 30$2.30$4.30$6.60$59.40$72.6010.32%
$66.50Oct 30$2.08$4.65$6.73$59.77$73.2310.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 6.61% of stock, avg 14.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$62.50Oct 30$2.08$2.15$4.23$58.27$70.73
$66.50$62.00Oct 30$2.08$2.25$4.33$57.67$70.83
$66.00$62.50Oct 30$2.30$2.15$4.45$58.05$70.45
$65.50$62.50Oct 30$2.33$2.15$4.48$58.02$69.98
$66.00$62.00Oct 30$2.30$2.25$4.55$57.45$70.55
$65.50$62.00Oct 30$2.33$2.25$4.58$57.42$70.08
$66.50$63.00Oct 30$2.08$2.65$4.73$58.27$71.23
$65.00$62.50Oct 30$2.50$2.15$4.65$57.85$69.65
$65.50$63.00Oct 30$2.33$2.65$4.98$58.02$70.48
$66.00$63.00Oct 30$2.30$2.65$4.95$58.05$70.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5668/68Oct 30$0.33$0.1753%1.94$55.67$68.33
56/5670/71Oct 30$0.47$0.5362%0.89$55.53$70.47
56/5672/73Nov 6$0.38$0.1240%3.17$55.62$72.88
55/5672/72Nov 6$0.37$0.1341%2.85$55.13$72.37
58/5970/71Oct 30$0.55$0.4552%1.22$58.45$70.55
58/5872/72Nov 6$0.40$0.1034%4.00$58.10$72.40
60/6170/71Oct 30$0.62$0.3844%1.63$60.38$70.62
54/5570/71Oct 30$0.40$0.6065%0.67$54.60$70.40
56/5768/68Oct 30$0.30$0.2050%1.50$56.70$68.30
54/5568/68Oct 30$0.26$0.2456%1.08$54.74$68.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Nov 6$0.05$0.453%9.00
$67.00$67.50$68.00Nov 6$0.05$0.452%9.00
$53.00$55.00$57.00Nov 6$0.15$1.858%12.33
$63.50$64.00$64.50Oct 30$0.08$0.425%5.25
$61.00$62.00$63.00Nov 20$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 30$0.05$0.9510%19.00
$68.00$69.00$70.00Oct 30$0.05$0.959%19.00
$65.00$66.00$67.00Nov 6$0.05$0.955%19.00
$57.50$58.00$58.50Oct 30$0.05$0.454%9.00
$57.50$58.00$58.50Nov 6$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$65.001:2Dec 4-$4.35$4.65
$74.00$75.001:2Oct 30$0.00$1.00
$72.50$73.001:2Oct 30-$0.21$0.29
$70.00$71.001:2Oct 30-$0.41$0.59
$60.00$67.001:2Nov 27-$4.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Nov 20-$0.30$9.70
$65.00$58.001:2Nov 27-$2.20$4.80
$52.50$52.001:2Oct 30-$0.11$0.39
$54.00$53.501:2Oct 30-$0.15$0.35
$53.00$52.501:2Oct 30-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.01%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 4$6.400.479.5%10.01%19.47%2--
$75.00Dec 4$4.900.3917.3%7.66%24.94%3--
$66.00Dec 4$7.800.533.2%12.20%15.40%1--
$71.00Nov 27$5.600.4411.0%8.76%19.78%1--
$72.00Nov 27$5.300.4212.6%8.29%20.88%1--
$75.00Nov 27$4.400.3817.3%6.88%24.16%2--
$65.00Dec 4$8.000.551.6%12.51%14.15%4--
$67.00Nov 27$7.000.514.8%10.95%15.72%2--
$70.00Nov 27$5.800.459.5%9.07%18.53%522
$68.00Nov 20$6.200.486.3%9.70%16.03%13185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,325
Total Puts 2,630
Put/Call Ratio 0.61
Net Difference 1,695

Prior's Put/Call Breakdown

Total Calls 3,719
Total Puts 1,815
Put/Call Ratio 0.49
Net Difference 1,904

Prior 7-Day Put/Call Summary

Total Calls 33,615
Total Puts 13,655
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All