Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$57.70 +5.74%
$58.20 (+0.87%)🌙
as of 10/26 06:11 PM
(10/23 18:07) ◀
|
Monday, October 26, 2026 (6:11pm)
January 2026
|
▶ (10/27 18:12)
◀ 10/26 18:11 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,534
Calls: 3,719 (67%)
Puts: 1,815 (33%)
Prior (10/23) 3,898
Calls: 2,207 (57%)
Puts: 1,691 (43%)
Current vs Prior +41.97%
Calls: +68.51% (Calls)
Puts: +7.33% (Puts)
Prior 7-Day Total 48,195
Calls: 33,690 (70%)
Puts: 14,505 (30%)
Prior 7-Day Average 6,885
Calls: 4,812 (70%)
Puts: 2,072 (30%)
Current vs Prior 7-Day Avg -19.62%
Calls: -22.73%
Puts: -12.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.33M
Calls: $1.20M (51%)
Puts: $1.13M (49%)
Prior (10/23) $1.79M
Calls: $576.9K (32%)
Puts: $1.21M (68%)
Current vs Prior +30.36%
Calls: +107.40%
Puts: -6.33%
Prior 7-Day Total $18.58M
Calls: $10.23M (55%)
Puts: $8.35M (45%)
Prior 7-Day Average $2.65M
Calls: $1.46M (55%)
Puts: $1.19M (45%)
Current vs Prior 7-Day Avg -12.17%
Calls: -18.14%
Puts: -4.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.49
Prior (10/23) 0.77
Current vs Prior -36.30%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 17,763
Calls: 11,995 (68%)
Puts: 5,768 (32%)
Prior (10/23) 86,993
Calls: 49,870 (57%)
Puts: 37,123 (43%)
Current vs Prior -79.58%
Prior 7-Day Total 461,159
Calls: 290,459 (63%)
Puts: 170,700 (37%)
Prior 7-Day Average 65,879
Calls: 41,494 (63%)
Puts: 24,385 (37%)
Current vs Prior 7-Day Avg -73.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.44% | 20.62%26.60% | 33.45%
Prior 12.83% | 22.36%27.67% | 34.91%
Current vs Prior -10.83% | -7.75%-3.86% | -4.18%
Prior 7-Day Avg 10.11% | 16.48%22.20% | 32.64%
Current vs 7-Day Avg +13.10% | +25.13%+19.85% | +2.47%
Prior 7-Day Eod 12.83% | 22.36%27.67% | 34.91%
Current vs 7-Day Eod -10.83% | -7.75%-3.86% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (3,719 calls vs 1,815 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (11,995 calls vs 5,768 puts) suggests bullish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 412.6013.70$13.158.4%10.56--
$60.00Nov 278.909.70$9.308.6%30.48--
$69.00Nov 2014.3015.60$14.958.7%10.6510
$65.00Nov 2712.1013.20$12.658.7%10.57--
$62.00Nov 209.6010.50$10.059.0%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 3010.7012.10$11.4012.3%10.97--
$47.00Oct 3010.2011.70$10.9513.7%10.96--
$48.00Oct 309.3010.70$10.0014.0%50.955
$50.00Oct 307.609.00$8.3016.9%310.89208
$52.50Oct 305.607.00$6.3022.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 3010.1011.50$10.8013.0%410.8952
$69.00Oct 3011.0012.40$11.7012.0%20.89--
$67.00Oct 309.2010.60$9.9014.1%70.8518
$67.50Oct 309.6011.00$10.3013.6%10.84--
$66.50Oct 308.8010.00$9.4012.8%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 2.9K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.501.20$0.8582.4%1980.2255
$65.00Oct 300.351.35$0.85117.6%1670.20146
$63.50Oct 300.901.20$1.0528.6%970.2512
$64.50Oct 300.351.10$0.73102.7%920.19134
$69.00Oct 300.050.65$0.35171.4%870.104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.450.85$0.6561.5%1200.14306
$53.00Oct 301.051.70$1.3847.1%760.2692
$57.00Oct 302.403.20$2.8028.6%600.4452
$50.50Oct 300.550.95$0.7553.3%440.1667
$67.00Nov 611.3012.60$11.9510.9%440.688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.8%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Nov 27132.2%115.7%14.3%174164
$60.00Oct 30Nov 27133.2%117.1%13.7%80186
$55.00Oct 30Nov 20139.9%125.2%11.7%16172
$58.00Oct 30Nov 27129.4%117.0%10.6%4518
$64.00Oct 30Nov 27122.0%116.3%4.9%20255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 30Dec 4139.9%111.3%25.6%1064
$65.00Oct 30Dec 4132.2%111.8%18.3%2680
$60.00Oct 30Dec 4133.2%114.4%16.4%24298
$52.00Oct 30Nov 20138.9%124.9%11.2%8107
$62.00Oct 30Nov 20131.0%124.1%5.6%1848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.50, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$62.50Nov 13$2.00$3.00$2.0056%1.50$59.50
$60.00$64.00Nov 27$1.45$2.55$1.4551%1.76$61.45
$50.00$54.00Nov 6$2.50$1.50$2.5075%0.60$52.50
$60.00$63.50Nov 20$1.30$2.20$1.3051%1.69$61.30
$58.00$60.00Nov 27$0.80$1.20$0.8055%1.50$58.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.20$0.80$0.2027%4.00$50.80
$54.00$53.50Oct 30$0.10$0.40$0.1030%4.00$53.90
$61.50$60.00Oct 30$0.90$0.60$0.9066%0.67$60.60
$54.00$53.00Nov 6$0.30$0.70$0.3035%2.33$53.70
$64.00$63.50Nov 6$0.30$0.20$0.3061%0.67$63.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.79, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$68.00Oct 30$0.30$0.30$0.2085%1.50$67.80
$62.00$62.50Oct 30$0.30$0.30$0.2069%1.50$62.30
$59.00$59.50Oct 30$0.37$0.37$0.1354%2.85$59.37
$65.50$66.00Oct 30$0.20$0.20$0.3081%0.67$65.70
$60.00$60.50Oct 30$0.30$0.30$0.2059%1.50$60.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 27$2.20$2.20$2.8062%0.79$52.80
$55.00$50.00Nov 13$2.07$2.07$2.9362%0.71$52.93
$55.00$52.00Nov 20$1.45$1.45$1.5562%0.94$53.55
$53.00$51.00Nov 6$0.90$0.90$1.1068%0.82$52.10
$50.00$49.00Nov 6$0.48$0.48$0.5275%0.92$49.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.81, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 30Nov 20$4.30128.7%123.2%
$57.50Oct 30Nov 13$3.45130.6%129.1%
$55.00Oct 30Nov 6$2.40139.9%146.9%
$59.00Oct 30Nov 6$2.60136.0%145.8%
$61.00Oct 30Nov 6$2.57133.6%145.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 30Nov 20$4.22129.5%124.2%
$58.00Oct 30Nov 20$4.30129.4%124.9%
$61.00Nov 13Nov 20$0.80128.1%124.8%
$61.50Oct 30Nov 13$3.50131.4%130.6%
$55.00Oct 30Nov 6$2.35139.9%146.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 10.75% of stock, avg 17.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Oct 30$3.85$2.35$6.20$49.80$62.2010.75%
$57.00Oct 30$3.40$2.80$6.20$50.80$63.2010.75%
$58.00Oct 30$2.88$3.35$6.23$51.77$64.2310.80%
$56.50Oct 30$3.70$2.58$6.28$50.22$62.7810.88%
$57.50Oct 30$3.25$3.10$6.35$51.15$63.8511.01%
$55.50Oct 30$4.30$2.13$6.43$49.07$61.9311.14%
$54.50Oct 30$5.00$1.75$6.75$47.75$61.2511.70%
$60.00Oct 30$2.15$4.60$6.75$53.25$66.7511.70%
$55.00Oct 30$4.65$2.15$6.80$48.20$61.8011.79%
$54.00Oct 30$5.25$1.73$6.98$47.02$60.9812.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 7.28% of stock, avg 16.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$56.00Oct 30$1.85$2.35$4.20$51.80$64.70
$60.00$56.00Oct 30$2.15$2.35$4.50$51.50$64.50
$60.50$56.50Oct 30$1.85$2.58$4.43$52.07$64.93
$59.50$56.00Oct 30$2.23$2.35$4.58$51.42$64.08
$60.00$56.50Oct 30$2.15$2.58$4.73$51.77$64.73
$59.50$56.50Oct 30$2.23$2.58$4.81$51.69$64.31
$60.50$57.00Oct 30$1.85$2.80$4.65$52.35$65.15
$59.50$57.00Oct 30$2.23$2.80$5.03$51.97$64.53
$60.00$57.00Oct 30$2.15$2.80$4.95$52.05$64.95
$59.00$56.00Oct 30$2.60$2.35$4.95$51.05$63.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4966/66Oct 30$0.37$0.1368%2.85$48.63$65.87
48/4963/64Oct 30$0.39$0.1160%3.55$48.61$63.39
48/4964/64Oct 30$0.37$0.1363%2.85$48.63$63.87
52/5266/66Oct 30$0.37$0.1357%2.85$52.13$65.87
52/5263/64Oct 30$0.39$0.1148%3.55$52.11$63.39
52/5264/64Oct 30$0.37$0.1351%2.85$52.13$63.87
53/5464/64Oct 30$0.37$0.1350%2.85$53.13$64.37
48/4964/64Oct 30$0.29$0.2166%1.38$48.71$64.29
51/5264/64Oct 30$0.32$0.1858%1.78$51.18$64.32
53/5462/62Oct 30$0.40$0.1038%4.00$53.10$61.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Oct 30$0.05$0.455%9.00
$67.50$68.00$68.50Nov 13$0.05$0.452%9.00
$68.00$68.50$69.00Nov 6$0.06$0.442%7.33
$63.50$64.00$64.50Oct 30$0.08$0.425%5.25
$64.00$65.00$66.00Nov 27$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 4$0.45$4.5518%10.11
$50.00$55.00$60.00Nov 27$0.50$4.5019%9.00
$63.00$64.00$65.00Oct 30$0.05$0.957%19.00
$64.00$65.00$66.00Oct 30$0.05$0.956%19.00
$54.00$55.00$56.00Nov 6$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.21, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Nov 13-$2.70$2.30
$68.50$69.001:2Oct 30-$0.35$0.15
$65.50$66.001:2Oct 30-$0.40$0.10
$68.00$68.501:2Oct 30-$0.40$0.10
$66.50$67.001:2Oct 30-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 13-$1.21$3.79
$47.00$46.501:2Oct 30-$0.22$0.28
$49.00$48.501:2Oct 30-$0.26$0.24
$47.50$47.001:2Oct 30-$0.33$0.17
$48.50$48.001:2Oct 30-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.80%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 27$4.500.4014.4%7.80%22.18%21
$64.00Nov 27$5.000.4410.9%8.67%19.58%4--
$65.00Nov 27$4.600.4212.7%7.97%20.62%718
$68.00Nov 27$3.800.3717.9%6.59%24.44%26
$60.00Nov 27$6.400.514.0%11.09%15.08%1--
$69.00Nov 27$3.600.3519.6%6.24%25.82%5--
$58.00Nov 27$7.200.550.5%12.48%13.00%1--
$64.00Nov 20$4.600.4310.9%7.97%18.89%1--
$65.00Nov 20$4.300.4112.7%7.45%20.10%575
$63.50Nov 20$4.700.4410.1%8.15%18.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,719
Total Puts 1,815
Put/Call Ratio 0.49
Net Difference 1,904

Prior's Put/Call Breakdown

Total Calls 2,207
Total Puts 1,691
Put/Call Ratio 0.77
Net Difference 516

Prior 7-Day Put/Call Summary

Total Calls 33,690
Total Puts 14,505
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All