AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$54.57 +3.18%

$54.96 (+0.71%)🌙

as of 10/23 06:07 PM

(10/22 18:11) ◀

Friday, October 23, 2026 (6:07pm)

▶ (10/26 18:11)

◀ 10/23 18:07 ▶

Option Volume

Detail

ℹ

Current (10/23) 3,898

Calls: 2,207 (57%)

Puts: 1,691 (43%)

Prior (10/22) 7,299

Calls: 4,914 (67%)

Puts: 2,385 (33%)

Current vs Prior -46.60%

Calls: -55.09% (Calls)

Puts: -29.10% (Puts)

Prior 7-Day Total 51,869

Calls: 34,021 (66%)

Puts: 17,848 (34%)

Prior 7-Day Average 7,409

Calls: 4,860 (66%)

Puts: 2,549 (34%)

Current vs Prior 7-Day Avg -47.39%

Calls: -54.59%

Puts: -33.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.79M

Calls: $576.9K (32%)

Puts: $1.21M (68%)

Prior (10/22) $3.41M

Calls: $1.84M (54%)

Puts: $1.57M (46%)

Current vs Prior -47.57%

Calls: -68.61%

Puts: -22.97%

Prior 7-Day Total $21.44M

Calls: $11.67M (54%)

Puts: $9.76M (46%)

Prior 7-Day Average $3.06M

Calls: $1.67M (54%)

Puts: $1.39M (46%)

Current vs Prior 7-Day Avg -41.60%

Calls: -65.40%

Puts: -13.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.77

Prior (10/22) 0.49

Current vs Prior +57.87%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -3.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 86,993

Calls: 49,870 (57%)

Puts: 37,123 (43%)

Prior (10/22) 38,493

Calls: 29,230 (76%)

Puts: 9,263 (24%)

Current vs Prior +126.00%

Prior 7-Day Total 463,749

Calls: 294,137 (63%)

Puts: 169,612 (37%)

Prior 7-Day Average 66,249

Calls: 42,019 (63%)

Puts: 24,230 (37%)

Current vs Prior 7-Day Avg +31.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.21% | 12.83%27.67% | 34.91%

Prior 7.05% | 15.31%29.02% | 34.98%

Current vs Prior +81.89% | +45.98%-4.66% | -0.20%

Prior 7-Day Avg 9.47% | 15.18%19.44% | 31.57%

Current vs 7-Day Avg +35.41% | +47.29%+42.38% | +10.56%

Prior 7-Day Eod 7.05% | 15.31%29.02% | 34.98%

Current vs 7-Day Eod +81.89% | +45.98%-4.66% | -0.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.21M). Below-average activity with volume down 47% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning. Rising open interest (up 126%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 9.0%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	11.90	13.00	$12.45	8.8%	--	0.76	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 13	13.00	14.10	$13.55	8.1%	5	0.67	58
$60.00	Nov 27	10.60	11.50	$11.05	8.1%	5	0.53	39
$65.00	Nov 27	14.00	15.20	$14.60	8.2%	--	0.62	17
$64.00	Nov 6	11.60	12.60	$12.10	8.3%	2	0.68	1
$62.00	Nov 20	11.40	12.40	$11.90	8.4%	--	0.58	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 23	3.30	4.50	$3.90	30.8%	1	1.00	6
$46.00	Oct 23	7.80	9.00	$8.40	14.3%	--	0.95	51
$45.00	Oct 23	8.80	10.00	$9.40	12.8%	1	0.87	52
$46.00	Oct 30	8.50	9.70	$9.10	13.2%	65	0.87	111
$52.00	Oct 23	1.95	2.90	$2.42	39.3%	9	0.87	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	5.00	6.20	$5.60	21.4%	52	0.97	113
$65.00	Oct 23	10.00	11.20	$10.60	11.3%	2	0.97	19
$62.00	Oct 23	7.00	8.20	$7.60	15.8%	16	0.96	48
$58.00	Oct 23	3.00	4.20	$3.60	33.3%	10	0.92	58
$56.00	Oct 23	0.95	2.05	$1.50	73.3%	9	0.86	27

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 2.5K, top 193)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	0.00	0.15	$0.08	187.5%	193	0.14	49
$60.00	Oct 30	1.10	1.60	$1.35	37.0%	140	0.28	167
$55.00	Oct 23	0.00	0.60	$0.30	200.0%	127	0.43	104
$65.00	Oct 30	0.45	0.65	$0.55	36.4%	92	0.14	77
$46.00	Oct 30	8.50	9.70	$9.10	13.2%	65	0.87	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	1.40	1.90	$1.65	30.3%	137	0.27	187
$60.00	Oct 30	6.50	7.50	$7.00	14.3%	106	0.71	327
$53.00	Oct 30	2.35	3.10	$2.73	27.5%	54	0.40	61
$60.00	Oct 23	5.00	6.20	$5.60	21.4%	52	0.97	113
$51.50	Oct 30	1.90	2.45	$2.17	25.3%	47	0.33	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1101.0%, max 3024.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.50	Oct 23	Nov 6	2787.1%	133.7%	1984.9%	18	60
$61.00	Oct 23	Nov 20	2456.0%	121.6%	1920.6%	3	33
$63.00	Oct 23	Nov 27	2137.0%	115.9%	1744.6%	3	213
$51.50	Oct 23	Oct 30	1939.8%	119.5%	1523.1%	1	13
$50.00	Oct 23	Nov 20	1303.5%	118.3%	1001.7%	26	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 23	Nov 20	3796.9%	121.5%	3024.1%	--	56
$47.00	Oct 23	Nov 20	3151.0%	119.2%	2543.0%	--	174
$44.50	Oct 23	Nov 6	3629.7%	143.3%	2432.8%	2	22
$46.50	Oct 23	Oct 30	3106.3%	124.6%	2392.0%	5	75
$63.50	Oct 23	Oct 30	2787.1%	114.8%	2328.3%	3	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.08, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 6	$2.40	$2.60	$2.40	67%	1.08	$52.40
$55.00	$60.00	Nov 13	$1.85	$3.15	$1.85	54%	1.70	$56.85
$45.00	$50.00	Nov 20	$3.10	$1.90	$3.10	76%	0.61	$48.10
$52.00	$55.00	Nov 20	$1.25	$1.75	$1.25	61%	1.40	$53.25
$45.00	$50.00	Nov 6	$3.30	$1.70	$3.30	80%	0.52	$48.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$54.00	Oct 30	$0.10	$0.40	$0.10	46%	4.00	$54.40
$56.00	$55.00	Nov 20	$0.35	$0.65	$0.35	46%	1.86	$55.65
$51.00	$50.00	Nov 6	$0.25	$0.75	$0.25	35%	3.00	$50.75
$52.50	$52.00	Oct 30	$0.15	$0.35	$0.15	37%	2.33	$52.35
$51.50	$51.00	Oct 30	$0.14	$0.36	$0.14	33%	2.57	$51.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.79, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 23	$0.47	$0.47	$0.53	80%	0.89	$59.47
$62.50	$63.00	Oct 30	$0.25	$0.25	$0.25	80%	1.00	$62.75
$57.00	$57.50	Oct 30	$0.33	$0.33	$0.17	58%	1.94	$57.33
$57.50	$58.00	Oct 30	$0.30	$0.30	$0.20	61%	1.50	$57.80
$62.00	$62.50	Oct 30	$0.20	$0.20	$0.30	77%	0.67	$62.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Nov 27	$2.20	$2.20	$2.80	66%	0.79	$47.80
$50.00	$45.00	Nov 13	$1.95	$1.95	$3.05	67%	0.64	$48.05
$50.00	$45.50	Nov 6	$1.60	$1.60	$2.90	68%	0.55	$48.40
$54.00	$52.00	Nov 20	$1.05	$1.05	$0.95	57%	1.11	$52.95
$45.00	$44.00	Nov 20	$0.42	$0.42	$0.58	76%	0.72	$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.09, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.50	Oct 23	Oct 30	$2.07	1939.8%	119.5%
$56.50	Oct 23	Oct 30	$1.72	925.4%	113.1%
$53.50	Oct 23	Oct 30	$1.85	763.1%	117.5%
$54.00	Oct 23	Oct 30	$1.95	480.0%	117.5%
$54.50	Oct 23	Oct 30	$2.60	401.5%	112.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 23	Oct 30	$1.20	2456.0%	110.6%
$51.50	Oct 23	Oct 30	$0.42	1939.8%	119.5%
$56.50	Oct 23	Oct 30	$2.50	925.4%	113.1%
$53.50	Oct 23	Oct 30	$2.27	763.1%	117.5%
$54.00	Oct 23	Oct 30	$2.77	480.0%	117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.29% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 23	$0.30	$0.95	$1.25	$53.75	$56.25	2.29%
$56.00	Oct 23	$0.08	$1.50	$1.58	$54.42	$57.58	2.90%
$53.00	Oct 23	$1.55	$0.25	$1.80	$51.20	$54.80	3.30%
$52.50	Oct 23	$1.95	$0.25	$2.20	$50.30	$54.70	4.03%
$54.00	Oct 23	$1.85	$0.48	$2.33	$51.67	$56.33	4.27%
$55.50	Oct 23	$0.15	$2.20	$2.35	$53.15	$57.85	4.31%
$54.50	Oct 23	$0.80	$1.70	$2.50	$52.00	$57.00	4.58%
$53.50	Oct 23	$1.95	$0.73	$2.68	$50.82	$56.18	4.91%
$52.00	Oct 23	$2.42	$0.28	$2.70	$49.30	$54.70	4.95%
$57.00	Oct 23	$0.25	$2.60	$2.85	$54.15	$59.85	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.15% of stock, avg 14.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$54.00	Oct 23	$0.15	$0.48	$0.63	$53.37	$56.13
$55.00	$54.00	Oct 23	$0.30	$0.48	$0.78	$53.22	$55.78
$55.50	$53.50	Oct 23	$0.15	$0.73	$0.88	$52.62	$56.38
$55.00	$53.50	Oct 23	$0.30	$0.73	$1.03	$52.47	$56.03
$56.50	$54.00	Oct 23	$0.83	$0.48	$1.31	$52.69	$57.81
$56.50	$53.50	Oct 23	$0.83	$0.73	$1.56	$51.94	$58.06
$55.00	$54.50	Oct 23	$0.30	$1.70	$2.00	$52.50	$57.00
$55.50	$51.50	Oct 23	$0.15	$1.75	$1.90	$49.60	$57.40
$55.50	$47.00	Oct 23	$0.15	$1.90	$2.05	$44.95	$57.55
$55.50	$54.50	Oct 23	$0.15	$1.70	$1.85	$52.65	$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.03, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	59/60	Oct 23	$0.67	$0.33	63%	2.03	$49.33	$59.67
50/51	57/58	Oct 23	$0.67	$0.33	62%	2.03	$50.33	$57.67
46/47	59/60	Oct 23	$0.67	$0.33	58%	2.03	$46.33	$59.67
46/47	62/63	Oct 30	$0.35	$0.15	63%	2.33	$46.65	$62.85
50/50	62/63	Oct 30	$0.40	$0.10	53%	4.00	$49.60	$62.90
49/50	62/63	Oct 30	$0.37	$0.13	55%	2.85	$49.13	$62.87
50/50	62/63	Oct 30	$0.38	$0.12	51%	3.17	$50.12	$62.88
53/54	57/58	Oct 23	$0.65	$0.35	48%	1.86	$52.85	$57.65
51/52	62/63	Oct 30	$0.39	$0.11	47%	3.55	$51.11	$62.89
46/47	62/62	Oct 30	$0.30	$0.20	60%	1.50	$46.70	$62.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Nov 13	$0.43	$4.57	22%	10.63
$55.00	$55.50	$56.00	Oct 23	$0.08	$0.42	29%	5.25
$60.00	$61.00	$62.00	Nov 20	$0.05	$0.95	4%	19.00
$51.50	$52.00	$52.50	Oct 23	$0.09	$0.41	18%	4.56
$58.50	$59.00	$59.50	Oct 30	$0.07	$0.43	4%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Nov 27	$0.30	$4.70	20%	15.67
$45.00	$50.00	$55.00	Nov 13	$0.40	$4.60	23%	11.50
$55.00	$60.00	$65.00	Nov 27	$0.50	$4.50	18%	9.00
$50.00	$55.00	$60.00	Nov 27	$0.55	$4.45	20%	8.09
$63.00	$64.00	$65.00	Nov 6	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.40, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.00	1:2	Oct 23	-$0.40	$3.60
$46.00	$50.00	1:2	Oct 30	-$3.00	$1.00
$60.00	$65.00	1:2	Nov 13	-$1.61	$3.39
$64.00	$65.00	1:2	Oct 23	-$0.05	$0.95
$50.00	$55.00	1:2	Nov 6	-$3.20	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 13	-$0.50	$4.50
$50.00	$45.50	1:2	Nov 6	-$0.55	$3.95
$50.00	$45.00	1:2	Nov 27	-$1.10	$3.90
$50.00	$49.50	1:2	Oct 23	-$0.10	$0.40
$53.00	$52.50	1:2	Oct 23	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.35%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 27	$5.10	0.46	9.9%	9.35%	19.30%	1	18
$63.00	Nov 27	$4.20	0.40	15.4%	7.70%	23.14%	--	105
$65.00	Nov 27	$3.70	0.37	19.1%	6.78%	25.89%	7	17
$60.00	Nov 20	$4.70	0.44	9.9%	8.61%	18.56%	13	57
$63.00	Nov 20	$3.80	0.39	15.4%	6.96%	22.41%	--	140
$62.00	Nov 20	$4.10	0.40	13.6%	7.51%	21.13%	18	6
$61.00	Nov 20	$4.30	0.42	11.8%	7.88%	19.66%	2	4
$65.00	Nov 20	$3.30	0.35	19.1%	6.05%	25.16%	11	64
$58.00	Nov 20	$5.30	0.48	6.3%	9.71%	16.00%	1	11
$55.50	Nov 20	$6.30	0.54	1.7%	11.54%	13.25%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,207

Total Puts 1,691

Put/Call Ratio 0.77

Net Difference 516

Prior's Put/Call Breakdown

Total Calls 4,914

Total Puts 2,385

Put/Call Ratio 0.49

Net Difference 2,529

Prior 7-Day Put/Call Summary

Total Calls 34,021

Total Puts 17,848

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card