Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$52.89 -16.25%
$53.05 (+0.30%)🌙
as of 10/22 06:11 PM
(10/21 18:10) ◀
|
Thursday, October 22, 2026 (6:11pm)
January 2026
|
▶ (10/23 18:07)
◀ 10/22 18:11 ▶

Option Volume

Detail
ℹ
Current (10/22) 7,299
Calls: 4,914 (67%)
Puts: 2,385 (33%)
Prior (10/21) 3,822
Calls: 2,200 (58%)
Puts: 1,622 (42%)
Current vs Prior +90.97%
Calls: +123.36% (Calls)
Puts: +47.04% (Puts)
Prior 7-Day Total 50,471
Calls: 32,071 (64%)
Puts: 18,400 (36%)
Prior 7-Day Average 7,210
Calls: 4,581 (64%)
Puts: 2,628 (36%)
Current vs Prior 7-Day Avg +1.23%
Calls: +7.26%
Puts: -9.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.41M
Calls: $1.84M (54%)
Puts: $1.57M (46%)
Prior (10/21) $1.45M
Calls: $899.2K (62%)
Puts: $554.2K (38%)
Current vs Prior +134.67%
Calls: +104.40%
Puts: +183.81%
Prior 7-Day Total $21.10M
Calls: $11.84M (56%)
Puts: $9.26M (44%)
Prior 7-Day Average $3.01M
Calls: $1.69M (56%)
Puts: $1.32M (44%)
Current vs Prior 7-Day Avg +13.13%
Calls: +8.63%
Puts: +18.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.49
Prior (10/21) 0.74
Current vs Prior -34.17%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -43.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 38,493
Calls: 29,230 (76%)
Puts: 9,263 (24%)
Prior (10/21) 21,801
Calls: 16,651 (76%)
Puts: 5,150 (24%)
Current vs Prior +76.57%
Prior 7-Day Total 513,595
Calls: 318,082 (62%)
Puts: 195,513 (38%)
Prior 7-Day Average 73,370
Calls: 45,440 (62%)
Puts: 27,930 (38%)
Current vs Prior 7-Day Avg -47.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.05% | 15.31%29.02% | 34.98%
Prior 8.73% | 14.89%27.32% | 34.44%
Current vs Prior -19.17% | +2.89%+6.25% | +1.56%
Prior 7-Day Avg 9.70% | 14.78%16.52% | 30.46%
Current vs 7-Day Avg -27.28% | +3.63%+75.66% | +14.83%
Prior 7-Day Eod 8.73% | 14.89%27.32% | 34.44%
Current vs 7-Day Eod -19.17% | +2.89%+6.25% | +1.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (4,914 calls vs 2,385 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 2012.1013.30$12.709.4%30.60--
$60.00Nov 1310.8011.90$11.359.7%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 239.5011.30$10.4017.3%21.001
$43.50Oct 238.5010.30$9.4019.1%20.94--
$44.50Oct 237.509.30$8.4021.4%10.94--
$46.00Oct 236.107.90$7.0025.7%510.9351
$49.00Oct 233.405.20$4.3041.9%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 239.2010.90$10.0516.9%190.9229
$59.00Oct 235.407.20$6.3028.6%150.9144
$60.00Oct 236.308.10$7.2025.0%270.90124
$62.00Oct 238.3010.10$9.2019.6%10.9048
$58.00Oct 234.506.10$5.3030.2%270.8962

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 3.2K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 230.751.60$1.1872.0%2040.431
$46.00Oct 307.409.10$8.2520.6%1650.79--
$50.00Oct 304.706.30$5.5029.1%1360.64102
$58.00Oct 230.000.40$0.20200.0%1140.115
$55.00Oct 230.551.05$0.8062.5%730.3045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.303.30$2.8035.7%1900.36166
$50.00Oct 230.401.20$0.80100.0%830.2774
$52.50Oct 303.404.50$3.9527.8%700.4652
$53.00Oct 303.704.70$4.2023.8%630.4856
$52.00Oct 303.204.20$3.7027.0%610.44101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 25.1%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 23Nov 27163.1%118.9%37.2%7445
$56.00Oct 23Nov 20165.3%122.5%34.9%1842
$52.00Oct 23Nov 20161.0%122.0%31.9%1231
$52.50Oct 23Oct 30159.1%126.5%25.8%412
$53.00Oct 23Nov 20155.8%125.6%24.0%711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 23Oct 30190.4%125.0%52.3%61101
$50.00Oct 23Nov 27174.8%119.1%46.7%90138
$55.00Oct 23Nov 27163.1%118.9%37.2%32180
$56.50Oct 23Oct 30165.0%123.2%33.9%2556
$56.00Oct 23Oct 30165.3%123.7%33.6%47137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.27, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 27$2.20$2.80$2.2062%1.27$52.20
$45.00$50.00Nov 6$3.00$2.00$3.0075%0.67$48.00
$60.00$62.50Nov 13$0.50$2.00$0.5039%4.00$60.50
$53.00$55.00Nov 20$0.70$1.30$0.7055%1.86$53.70
$50.00$52.00Nov 20$0.85$1.15$0.8562%1.35$50.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 23$0.21$0.29$0.2166%1.38$54.29
$55.00$54.00Nov 6$0.40$0.60$0.4050%1.50$54.60
$55.00$54.50Oct 30$0.20$0.30$0.2056%1.50$54.80
$60.00$59.00Oct 30$0.65$0.35$0.6573%0.54$59.35
$60.00$59.00Nov 6$0.55$0.45$0.5563%0.82$59.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.80$0.80$0.2045%4.00$53.80
$57.00$58.00Oct 23$0.38$0.38$0.6279%0.61$57.38
$57.50$58.00Oct 30$0.34$0.34$0.1665%2.13$57.84
$55.00$55.50Nov 6$0.40$0.40$0.1050%4.00$55.40
$61.00$61.50Oct 30$0.25$0.25$0.2575%1.00$61.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 27$2.30$2.30$2.7063%0.85$47.70
$49.00$45.00Nov 6$1.70$1.70$2.3066%0.74$47.30
$50.00$45.00Nov 13$2.10$2.10$2.9063%0.72$47.90
$51.00$50.00Nov 20$0.60$0.60$0.4060%1.50$50.40
$47.00$46.00Nov 20$0.50$0.50$0.5069%1.00$46.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.19, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 23Oct 30$2.13163.1%128.7%
$52.00Oct 23Oct 30$2.02161.0%128.1%
$54.00Oct 23Oct 30$2.15158.7%125.9%
$52.50Oct 23Oct 30$2.07159.1%126.5%
$53.00Oct 23Oct 30$2.25155.8%127.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Oct 23Oct 30$2.16167.9%127.4%
$51.00Oct 23Oct 30$2.23165.3%130.5%
$55.00Oct 23Oct 30$2.23163.1%128.7%
$52.00Oct 23Oct 30$2.27161.0%128.1%
$54.00Oct 23Oct 30$2.33158.7%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.26% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 23$1.18$2.13$3.31$50.19$56.816.26%
$53.00Oct 23$1.45$1.90$3.35$49.65$56.356.33%
$52.50Oct 23$1.83$1.65$3.48$49.02$55.986.58%
$54.00Oct 23$1.08$2.42$3.50$50.50$57.506.62%
$54.50Oct 23$0.88$2.63$3.51$50.99$58.016.64%
$52.00Oct 23$2.13$1.43$3.56$48.44$55.566.73%
$55.00Oct 23$0.80$2.97$3.77$51.23$58.777.13%
$55.50Oct 23$0.68$3.30$3.98$51.52$59.487.53%
$56.00Oct 23$0.57$3.68$4.25$51.75$60.258.04%
$50.00Oct 23$3.55$0.80$4.35$45.65$54.358.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 3.08% of stock, avg 15.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Oct 23$0.80$0.83$1.63$48.87$56.63
$54.50$50.50Oct 23$0.88$0.83$1.71$48.79$56.21
$55.00$51.00Oct 23$0.80$1.05$1.85$49.15$56.85
$54.50$51.00Oct 23$0.88$1.05$1.93$49.07$56.43
$54.00$50.50Oct 23$1.08$0.83$1.91$48.59$55.91
$54.00$51.00Oct 23$1.08$1.05$2.13$48.87$56.13
$55.00$51.50Oct 23$0.80$1.27$2.07$49.43$57.07
$54.50$51.50Oct 23$0.88$1.27$2.15$49.35$56.65
$53.50$50.50Oct 23$1.18$0.83$2.01$48.49$55.51
$54.00$51.50Oct 23$1.08$1.27$2.35$49.15$56.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4857/58Oct 23$0.61$0.3961%1.56$47.89$57.61
50/5057/58Oct 23$0.65$0.3552%1.86$49.35$57.65
44/4459/60Oct 30$0.40$0.1054%4.00$43.60$59.40
46/4659/60Oct 30$0.38$0.1248%3.17$45.62$59.38
48/4856/56Oct 23$0.34$0.1655%2.13$48.16$55.84
50/5056/56Oct 23$0.38$0.1246%3.17$49.62$55.88
48/4855/56Oct 23$0.35$0.1551%2.33$48.15$55.35
50/5055/56Oct 23$0.39$0.1143%3.55$49.61$55.39
44/4559/60Oct 30$0.34$0.1652%2.12$44.66$59.34
46/4759/60Oct 30$0.36$0.1445%2.57$46.64$59.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Oct 30$0.15$1.8515%12.33
$55.00$57.50$60.00Nov 27$0.15$2.3510%15.67
$52.00$52.50$53.00Oct 30$0.05$0.454%9.00
$59.00$59.50$60.00Oct 30$0.06$0.444%7.33
$53.00$53.50$54.00Oct 30$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 27$0.35$4.6520%13.29
$50.00$55.00$60.00Nov 13$0.45$4.5523%10.11
$45.00$50.00$55.00Nov 13$0.65$4.3523%6.69
$57.00$58.00$59.00Oct 23$0.10$0.9013%9.00
$55.00$55.50$56.00Oct 23$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Oct 23-$1.60$1.40
$50.00$52.001:2Oct 23-$0.71$1.29
$58.00$59.001:2Oct 23-$0.10$0.90
$62.00$63.001:2Oct 23-$0.12$0.88
$60.00$61.001:2Oct 23-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 13-$1.20$3.80
$49.00$45.001:2Nov 6-$0.90$3.10
$45.00$42.501:2Oct 23-$0.03$2.47
$48.50$48.001:2Oct 23-$0.07$0.43
$47.50$45.001:2Oct 23-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.08%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 4$4.800.4413.4%9.08%22.52%5--
$61.00Dec 4$4.500.4215.3%8.51%23.84%1--
$60.00Nov 27$4.200.4213.4%7.94%21.38%612
$57.50Nov 27$5.000.478.7%9.45%18.17%1--
$55.00Nov 27$6.000.524.0%11.34%15.33%1--
$60.00Nov 20$4.000.4113.4%7.56%21.01%1245
$62.00Nov 20$3.500.3717.2%6.62%23.84%69
$57.00Nov 20$4.900.477.8%9.26%17.04%21
$63.00Nov 20$3.200.3519.1%6.05%25.17%6136
$56.00Nov 20$5.200.495.9%9.83%15.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,914
Total Puts 2,385
Put/Call Ratio 0.49
Net Difference 2,529

Prior's Put/Call Breakdown

Total Calls 2,200
Total Puts 1,622
Put/Call Ratio 0.74
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 32,071
Total Puts 18,400
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All