Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$63.15 +6.55%
$62.25 (-1.43%)🌙
as of 10/21 06:10 PM
(10/20 18:06) ◀
|
Wednesday, October 21, 2026 (6:10pm)
January 2026
|
▶ (10/22 18:11)
◀ 10/21 18:10 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,822
Calls: 2,200 (58%)
Puts: 1,622 (42%)
Prior (10/20) 15,545
Calls: 14,265 (92%)
Puts: 1,280 (8%)
Current vs Prior -75.41%
Calls: -84.58% (Calls)
Puts: +26.72% (Puts)
Prior 7-Day Total 59,094
Calls: 33,919 (57%)
Puts: 25,175 (43%)
Prior 7-Day Average 8,442
Calls: 4,845 (57%)
Puts: 3,596 (43%)
Current vs Prior 7-Day Avg -54.73%
Calls: -54.60%
Puts: -54.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.45M
Calls: $899.2K (62%)
Puts: $554.2K (38%)
Prior (10/20) $2.75M
Calls: $2.06M (75%)
Puts: $688.4K (25%)
Current vs Prior -47.10%
Calls: -56.32%
Puts: -19.50%
Prior 7-Day Total $27.12M
Calls: $12.93M (48%)
Puts: $14.20M (52%)
Prior 7-Day Average $3.87M
Calls: $1.85M (48%)
Puts: $2.03M (52%)
Current vs Prior 7-Day Avg -62.49%
Calls: -51.30%
Puts: -72.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.74
Prior (10/20) 0.09
Current vs Prior +721.66%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -30.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 21,801
Calls: 16,651 (76%)
Puts: 5,150 (24%)
Prior (10/20) 90,478
Calls: 54,143 (60%)
Puts: 36,335 (40%)
Current vs Prior -75.90%
Prior 7-Day Total 586,468
Calls: 359,283 (61%)
Puts: 227,185 (39%)
Prior 7-Day Average 83,781
Calls: 51,326 (61%)
Puts: 32,455 (39%)
Current vs Prior 7-Day Avg -73.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.73% | 14.89%27.32% | 34.44%
Prior 9.87% | 15.78%27.75% | 33.91%
Current vs Prior -11.60% | -5.64%-1.58% | +1.56%
Prior 7-Day Avg 9.22% | 14.34%14.31% | 29.70%
Current vs 7-Day Avg -5.37% | +3.81%+90.92% | +15.96%
Prior 7-Day Eod 9.87% | 15.78%27.75% | 33.91%
Current vs 7-Day Eod -11.60% | -5.64%-1.58% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($899.2K). Below-average activity with volume down 75% vs prior. P/C ratio rising 722% - increased hedging/bearish positioning. Call-heavy open interest (16,651 calls vs 5,150 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 66.406.90$6.657.5%20.55--
$60.00Nov 209.5010.40$9.959.0%60.6340
$62.50Nov 137.708.50$8.109.9%10.587
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 239.9011.80$10.8517.5%10.96--
$53.00Oct 239.4011.30$10.3518.4%50.957
$51.00Oct 2311.4013.20$12.3014.6%30.94--
$51.50Oct 2310.9012.80$11.8516.0%20.9411
$52.00Oct 2310.4012.30$11.3516.7%70.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 238.2010.00$9.1019.8%401.00--
$73.00Oct 239.1010.90$10.0018.0%11.00--
$74.00Oct 2310.0011.90$10.9517.4%31.00--
$75.00Oct 2311.0012.80$11.9015.1%31.00--
$71.00Oct 237.309.10$8.2022.0%270.95--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 2.6K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 231.602.00$1.8022.2%2190.42182
$70.00Oct 230.300.85$0.5796.5%1850.18669
$67.00Oct 230.751.75$1.2580.0%730.3157
$63.00Oct 232.153.50$2.8347.7%550.5484
$70.00Oct 302.002.40$2.2018.2%450.33205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.351.10$0.73102.7%820.1177
$52.50Oct 300.701.45$1.0869.4%660.158
$57.50Oct 301.752.65$2.2040.9%620.2857
$52.00Oct 300.601.25$0.9369.9%540.1483
$57.00Oct 301.652.60$2.1344.6%530.2782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.5%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 23Nov 27149.3%115.4%29.4%32159
$63.50Oct 23Nov 27142.2%114.7%24.0%6570
$70.00Oct 23Nov 27141.2%115.0%22.8%189669
$65.00Oct 23Nov 27139.6%114.2%22.3%220191
$60.00Oct 23Nov 20143.8%118.5%21.4%22176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 23Nov 27143.8%111.7%28.8%10159
$66.00Oct 23Nov 27134.9%113.4%19.0%1318
$65.00Oct 23Nov 20139.6%119.8%16.6%552
$57.00Oct 23Oct 30143.5%123.6%16.1%59117
$64.00Oct 23Oct 30132.6%118.5%11.9%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.80, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$72.00Nov 13$2.50$4.50$2.5053%1.80$67.50
$65.00$68.00Nov 27$1.05$1.95$1.0554%1.86$66.05
$62.50$65.00Nov 13$0.90$1.60$0.9058%1.78$63.40
$72.00$75.00Nov 13$0.70$2.30$0.7040%3.29$72.70
$57.00$60.00Nov 20$1.60$1.40$1.6069%0.87$58.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$60.00Oct 23$0.53$1.47$0.5342%2.77$61.47
$64.00$63.50Oct 23$0.17$0.33$0.1757%1.94$63.83
$67.00$66.00Oct 30$0.50$0.50$0.5061%1.00$66.50
$66.00$65.00Oct 23$0.65$0.35$0.6571%0.54$65.35
$56.50$55.00Nov 6$0.40$1.10$0.4030%2.75$56.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.75, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 23$0.50$0.50$0.5069%1.00$67.50
$73.00$74.00Oct 23$0.27$0.27$0.7388%0.37$73.27
$71.00$72.00Oct 23$0.30$0.30$0.7084%0.43$71.30
$67.50$68.00Oct 30$0.37$0.37$0.1359%2.85$67.87
$63.50$64.00Oct 23$0.40$0.40$0.1049%4.00$63.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.50Nov 6$1.50$1.50$2.0062%0.75$58.50
$58.00$56.00Nov 20$0.95$0.95$1.0566%0.90$57.05
$55.00$52.00Nov 20$1.05$1.05$1.9571%0.54$53.95
$54.00$51.00Nov 6$0.92$0.92$2.0875%0.44$53.08
$56.00$55.00Nov 20$0.55$0.55$0.4569%1.22$55.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.45, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 23Oct 30$1.85145.0%115.5%
$65.00Oct 23Oct 30$1.95139.6%112.9%
$61.00Oct 23Oct 30$1.97140.1%118.2%
$66.00Oct 23Oct 30$2.05134.9%114.6%
$64.00Oct 23Oct 30$2.32132.6%118.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 23Oct 30$2.00139.6%112.9%
$64.00Oct 23Oct 30$2.10132.6%118.5%
$62.00Oct 23Oct 30$2.10128.8%116.2%
$63.00Oct 23Nov 20$6.05126.6%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.68% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 23$3.05$1.80$4.85$57.15$66.857.68%
$64.00Oct 23$2.08$2.85$4.93$59.07$68.937.81%
$63.00Oct 23$2.83$2.25$5.08$57.92$68.088.04%
$63.50Oct 23$2.48$2.68$5.16$58.34$68.668.17%
$65.00Oct 23$1.80$3.50$5.30$59.70$70.308.39%
$66.00Oct 23$1.38$4.15$5.53$60.47$71.538.76%
$60.00Oct 23$4.40$1.27$5.67$54.33$65.678.98%
$59.00Oct 23$5.15$0.88$6.03$52.97$65.039.55%
$68.00Oct 23$0.75$5.65$6.40$61.60$74.4010.13%
$58.00Oct 23$5.90$0.52$6.42$51.58$64.4210.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 2.01% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$58.00Oct 23$0.75$0.52$1.27$56.73$69.27
$68.00$59.00Oct 23$0.75$0.88$1.63$57.37$69.63
$67.00$58.00Oct 23$1.25$0.52$1.77$56.23$68.77
$68.00$60.00Oct 23$0.75$1.27$2.02$57.98$70.02
$67.00$59.00Oct 23$1.25$0.88$2.13$56.87$69.13
$66.00$58.00Oct 23$1.38$0.52$1.90$56.10$67.90
$67.00$60.00Oct 23$1.25$1.27$2.52$57.48$69.52
$66.00$59.00Oct 23$1.38$0.88$2.26$56.74$68.26
$66.00$60.00Oct 23$1.38$1.27$2.65$57.35$68.65
$65.00$58.00Oct 23$1.80$0.52$2.32$55.68$67.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5967/68Oct 23$0.86$0.1445%6.14$58.14$67.86
59/6067/68Oct 23$0.89$0.1139%8.09$59.11$67.89
58/5973/74Oct 23$0.63$0.3765%1.70$58.37$73.63
58/5971/72Oct 23$0.66$0.3460%1.94$58.34$71.66
59/6073/74Oct 23$0.66$0.3458%1.94$59.34$73.66
59/6071/72Oct 23$0.69$0.3154%2.23$59.31$71.69
56/5667/68Oct 23$0.65$0.3555%1.86$55.85$67.65
58/5969/70Oct 23$0.64$0.3654%1.78$58.36$69.64
55/5667/68Oct 23$0.60$0.4057%1.50$54.90$67.60
56/5673/74Oct 23$0.42$0.5875%0.72$56.08$73.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 23$0.08$0.9212%11.50
$61.00$62.00$63.00Nov 20$0.05$0.954%19.00
$55.00$56.00$57.00Nov 20$0.10$0.904%9.00
$65.00$66.00$67.00Nov 20$0.10$0.904%9.00
$66.50$67.00$67.50Oct 30$0.10$0.403%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 6$0.30$4.7022%15.67
$55.50$56.00$56.50Oct 30$0.06$0.443%7.33
$53.00$53.50$54.00Oct 30$0.06$0.442%7.33
$56.00$56.50$57.00Oct 30$0.07$0.433%6.14
$54.50$55.00$55.50Oct 23$0.10$0.402%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Nov 13-$2.20$4.80
$67.00$68.001:2Oct 23-$0.25$0.75
$69.00$70.001:2Oct 23-$0.29$0.71
$70.00$71.001:2Oct 23-$0.53$0.47
$72.00$73.001:2Oct 23-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Oct 23-$0.16$0.84
$62.00$60.001:2Oct 23-$0.74$1.26
$54.00$53.501:2Oct 23-$0.12$0.38
$56.50$56.001:2Oct 23-$0.15$0.35
$53.00$52.501:2Oct 23-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.34%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 27$5.900.4610.8%9.34%20.19%4--
$69.00Nov 27$6.200.489.3%9.82%19.08%31
$68.00Nov 27$6.400.497.7%10.13%17.81%1--
$75.00Nov 20$4.200.3818.8%6.65%25.42%1685
$72.00Nov 20$4.900.4214.0%7.76%21.77%4--
$65.00Nov 27$7.600.542.9%12.03%14.96%19
$70.00Nov 20$5.500.4510.8%8.71%19.56%1751
$67.00Nov 20$6.500.516.1%10.29%16.39%193
$73.00Nov 20$4.400.4115.6%6.97%22.57%22
$63.50Nov 27$8.200.570.6%12.98%13.54%3030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,200
Total Puts 1,622
Put/Call Ratio 0.74
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 14,265
Total Puts 1,280
Put/Call Ratio 0.09
Net Difference 12,985

Prior 7-Day Put/Call Summary

Total Calls 33,919
Total Puts 25,175
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All