Tour v528
AMDL
GraniteShares 2x Long AMD Daily ETF
$67.02 +5.35%
$66.55 (-0.69%)🌙
as of 09/18 06:08 PM
(9/17 18:09) ◀
|
Friday, September 18, 2026 (6:08pm)
January 2026
|
▶ (9/21 18:08)
◀ 9/18 18:08 ▶

Option Volume

Detail
ℹ
Current (09/18) 14,450
Calls: 8,832 (61%)
Puts: 5,618 (39%)
Prior (09/17) 19,836
Calls: 10,302 (52%)
Puts: 9,534 (48%)
Current vs Prior -27.15%
Calls: -14.27% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 93,595
Calls: 47,151 (50%)
Puts: 46,444 (50%)
Prior 7-Day Average 13,370
Calls: 6,735 (50%)
Puts: 6,634 (50%)
Current vs Prior 7-Day Avg +8.07%
Calls: +31.12%
Puts: -15.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $30.32M
Calls: $28.16M (93%)
Puts: $2.16M (7%)
Prior (09/17) $36.80M
Calls: $24.85M (68%)
Puts: $11.95M (32%)
Current vs Prior -17.60%
Calls: +13.32%
Puts: -81.90%
Prior 7-Day Total $123.56M
Calls: $82.17M (67%)
Puts: $41.39M (33%)
Prior 7-Day Average $17.65M
Calls: $11.74M (67%)
Puts: $5.91M (33%)
Current vs Prior 7-Day Avg +71.78%
Calls: +139.87%
Puts: -63.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.64
Prior (09/17) 0.93
Current vs Prior -31.27%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -35.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 92,912
Calls: 54,569 (59%)
Puts: 38,343 (41%)
Prior (09/17) 92,100
Calls: 55,081 (60%)
Puts: 37,019 (40%)
Current vs Prior +0.88%
Prior 7-Day Total 515,614
Calls: 313,737 (61%)
Puts: 201,877 (39%)
Prior 7-Day Average 73,659
Calls: 44,819 (61%)
Puts: 28,839 (39%)
Current vs Prior 7-Day Avg +26.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.73% | 11.38%2.73% | 21.56%
Prior 5.66% | 13.21%5.66% | 25.31%
Current vs Prior +101.16% | +22.03%-51.75% | -14.82%
Prior 7-Day Avg 8.37% | 13.92%10.24% | 24.67%
Current vs 7-Day Avg +36.08% | +15.73%-73.34% | -12.62%
Prior 7-Day Eod 5.66% | 13.21%5.66% | 25.31%
Current vs 7-Day Eod +101.16% | +22.03%-51.75% | -14.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($28.16M) vs puts ($2.16M). Dollar volume significantly above 7-day average (72% higher). Bullish P/C ratio of 0.64. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 2314.5015.40$14.956.0%120.78--
$54.00Oct 1614.3015.20$14.756.1%10.8122
$54.00Oct 3015.6016.60$16.106.2%--0.77134
$54.50Oct 3015.3016.30$15.806.3%--0.76129
$55.00Oct 1613.6014.50$14.056.4%10.8091
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.7013.70$13.207.6%--0.9129
$79.00Sep 1811.7012.70$12.208.2%10.727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 1812.3013.30$12.807.8%31.0046
$55.00Sep 1811.3012.30$11.808.5%401.00251
$57.00Sep 189.3010.30$9.8010.2%401.00144
$60.00Sep 186.307.30$6.8014.7%1601.00979
$62.00Sep 184.305.30$4.8020.8%1141.00322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.753.70$3.2329.4%10.9619
$69.00Sep 181.752.65$2.2040.9%20.957
$68.00Sep 180.752.35$1.55103.2%210.9340
$80.00Sep 1812.7013.70$13.207.6%--0.9129
$75.00Sep 187.608.70$8.1513.5%10.8945

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.3K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.852.25$2.0519.5%4770.89569
$64.00Sep 182.603.20$2.9020.7%3860.69623
$72.00Sep 251.251.80$1.5335.9%2750.30158
$60.00Sep 186.307.30$6.8014.7%1601.00979
$59.00Sep 258.409.10$8.758.0%1520.8516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 180.002.75$1.38199.3%3050.31127
$56.00Oct 303.504.60$4.0527.2%2800.2527
$63.00Sep 180.000.20$0.10200.0%2540.0811
$56.50Oct 304.004.90$4.4520.2%2180.2652
$58.00Oct 304.305.80$5.0529.7%2100.28176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1502.8%, max 3138.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 18Oct 23183.0%98.3%3138.7%137
$58.00Sep 18Oct 233143.9%100.7%3022.6%88355
$78.00Sep 18Oct 23059.7%98.4%3008.4%176
$76.00Sep 18Oct 22800.8%97.5%2773.7%368
$73.00Sep 18Sep 252375.1%98.1%2321.0%1557
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 18Oct 303143.9%102.7%2961.5%210201
$64.00Sep 18Oct 301288.9%102.2%1160.9%306128
$65.00Sep 18Oct 16378.3%98.3%284.9%9735
$58.50Sep 25Oct 30103.7%102.6%1.1%225178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.70, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 23$1.35$3.65$1.3549%2.70$71.35
$70.00$75.00Oct 30$1.60$3.40$1.6050%2.12$71.60
$65.50$70.00Oct 30$1.95$2.55$1.9558%1.31$67.45
$70.00$75.00Oct 9$1.45$3.55$1.4546%2.45$71.45
$62.00$65.00Oct 23$1.40$1.60$1.4065%1.14$63.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$66.00Sep 18$0.53$1.47$0.5393%2.77$67.47
$69.00$68.00Sep 18$0.65$0.35$0.6595%0.54$68.35
$57.00$56.00Oct 23$0.10$0.90$0.1025%9.00$56.90
$65.00$64.00Oct 9$0.30$0.70$0.3041%2.33$64.70
$64.00$63.00Sep 25$0.25$0.75$0.2535%3.00$63.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.55, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 18$0.78$0.78$0.2277%3.55$74.78
$73.00$74.00Sep 25$0.38$0.38$0.6273%0.61$73.38
$68.00$69.00Sep 25$0.57$0.57$0.4353%1.33$68.57
$70.00$71.00Sep 25$0.47$0.47$0.5362%0.89$70.47
$71.00$72.00Sep 25$0.30$0.30$0.7066%0.43$71.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Sep 18$0.47$0.47$0.5390%0.89$55.53
$61.00$60.00Oct 16$0.70$0.70$0.3068%2.33$60.30
$65.00$62.00Oct 16$1.50$1.50$1.5059%1.00$63.50
$58.00$57.00Oct 23$0.55$0.55$0.4572%1.22$57.45
$64.00$62.00Oct 30$1.00$1.00$1.0061%1.00$63.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 18Sep 25$2.151288.9%93.5%
$67.00Sep 18Sep 25$3.10172.2%96.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 18Sep 25$0.821288.9%93.5%
$66.00Sep 18Sep 25$2.16328.7%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.36% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 18$0.03$1.55$1.58$66.42$69.582.36%
$66.00Sep 18$1.18$1.02$2.20$63.80$68.203.28%
$69.00Sep 18$0.03$2.20$2.23$66.77$71.233.33%
$70.00Sep 18$0.03$3.23$3.26$66.74$73.264.86%
$65.00Sep 18$2.05$1.65$3.70$61.30$68.705.52%
$63.00Sep 18$3.80$0.10$3.90$59.10$66.905.82%
$64.00Sep 18$2.90$1.38$4.28$59.72$68.286.39%
$62.00Sep 18$4.80$0.03$4.83$57.17$66.837.21%
$61.00Sep 18$5.80$0.15$5.95$55.05$66.958.88%
$66.00Sep 25$3.85$3.18$7.03$58.97$73.0310.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.16% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$56.00Sep 18$0.28$0.50$0.78$55.22$67.78
$67.00$66.00Sep 18$0.28$1.02$1.30$64.70$68.30
$67.00$64.00Sep 18$0.28$1.38$1.66$62.34$68.66
$67.00$65.00Sep 18$0.28$1.65$1.93$63.07$68.93
$76.00$66.00Sep 18$2.50$1.02$3.52$62.48$79.52
$72.00$63.00Sep 25$1.53$1.95$3.48$59.52$75.48
$67.00$58.00Sep 18$0.28$2.50$2.78$55.22$69.78
$77.00$66.00Sep 18$2.50$1.02$3.52$62.48$80.52
$73.00$66.00Sep 18$2.50$1.02$3.52$62.48$76.52
$72.00$66.00Sep 18$2.50$1.02$3.52$62.48$75.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.70, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6073/74Sep 25$0.73$0.2753%2.70$59.27$73.73
57/5873/74Sep 25$0.65$0.3559%1.86$56.85$73.65
62/6373/74Sep 25$0.78$0.2242%3.55$62.22$73.78
54/5573/74Sep 25$0.48$0.5265%0.92$54.52$73.48
59/6071/72Sep 25$0.65$0.3546%1.86$59.35$71.65
56/5673/74Sep 25$0.48$0.5262%0.92$56.02$73.48
59/6074/75Sep 25$0.52$0.4858%1.08$59.48$74.52
57/5871/72Sep 25$0.57$0.4352%1.33$56.93$71.57
61/6273/74Sep 25$0.63$0.3746%1.70$61.37$73.63
57/5874/75Sep 25$0.44$0.5664%0.79$57.06$74.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 9$0.28$4.7221%16.86
$65.00$70.00$75.00Oct 16$0.45$4.5521%10.11
$62.00$63.00$64.00Sep 18$0.10$0.9031%9.00
$56.00$58.00$60.00Oct 23$0.05$1.957%39.00
$67.00$68.00$69.00Sep 18$0.25$0.7540%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Sep 25$0.05$0.959%19.00
$65.00$66.00$67.00Sep 25$0.07$0.939%13.29
$55.50$56.00$56.50Sep 25$0.05$0.452%9.00
$60.00$61.00$62.00Sep 25$0.08$0.926%11.50
$56.00$56.50$57.00Oct 2$0.06$0.442%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.31, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Sep 18-$0.31$0.69
$75.00$80.001:2Oct 9-$0.91$4.09
$65.00$70.001:2Oct 9-$2.45$2.55
$70.00$75.001:2Oct 9-$1.80$3.20
$75.00$80.001:2Oct 16-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$66.001:2Sep 18-$0.49$1.51
$70.00$65.001:2Oct 9-$2.15$2.85
$60.00$55.001:2Oct 16-$1.04$3.96
$69.00$68.001:2Sep 18-$0.90$0.10
$55.00$54.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.21%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 30$5.500.4311.9%8.21%20.11%11131
$70.00Oct 30$7.300.504.5%10.89%15.34%84111
$75.00Oct 23$4.900.4111.9%7.31%19.22%1228
$70.00Oct 23$6.200.494.5%9.25%13.70%3179
$80.00Oct 23$3.100.3219.4%4.63%23.99%176
$75.00Oct 16$3.700.3811.9%5.52%17.43%76425
$70.00Oct 16$5.300.484.5%7.91%12.35%30256
$80.00Oct 16$2.500.2919.4%3.73%23.10%5872
$70.00Oct 9$4.300.464.5%6.42%10.86%5187
$75.00Oct 9$2.800.3511.9%4.18%16.08%1629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,832
Total Puts 5,618
Put/Call Ratio 0.64
Net Difference 3,214

Prior's Put/Call Breakdown

Total Calls 10,302
Total Puts 9,534
Put/Call Ratio 0.93
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 47,151
Total Puts 46,444
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All