AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$63.61 +12.29%

$63.91 (+0.47%)🌙

as of 09/17 06:09 PM

(9/16 18:10) ◀

Thursday, September 17, 2026 (6:09pm)

▶ (9/18 18:08)

◀ 9/17 18:09 ▶

Option Volume

Detail

ℹ

Current (09/17) 19,836

Calls: 10,302 (52%)

Puts: 9,534 (48%)

Prior (09/16) 10,657

Calls: 5,393 (51%)

Puts: 5,264 (49%)

Current vs Prior +86.13%

Calls: +91.03% (Calls)

Puts: +81.12% (Puts)

Prior 7-Day Total 89,003

Calls: 44,986 (51%)

Puts: 44,017 (49%)

Prior 7-Day Average 12,714

Calls: 6,426 (51%)

Puts: 6,288 (49%)

Current vs Prior 7-Day Avg +56.01%

Calls: +60.30%

Puts: +51.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $36.80M

Calls: $24.85M (68%)

Puts: $11.95M (32%)

Prior (09/16) $8.05M

Calls: $6.00M (75%)

Puts: $2.04M (25%)

Current vs Prior +357.37%

Calls: +314.13%

Puts: +484.27%

Prior 7-Day Total $94.06M

Calls: $60.81M (65%)

Puts: $33.25M (35%)

Prior 7-Day Average $13.44M

Calls: $8.69M (65%)

Puts: $4.75M (35%)

Current vs Prior 7-Day Avg +173.85%

Calls: +186.07%

Puts: +151.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.93

Prior (09/16) 0.98

Current vs Prior -5.19%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -5.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17) 92,100

Calls: 55,081 (60%)

Puts: 37,019 (40%)

Prior (09/16) 30,576

Calls: 18,616 (61%)

Puts: 11,960 (39%)

Current vs Prior +201.22%

Prior 7-Day Total 511,574

Calls: 313,033 (61%)

Puts: 198,541 (39%)

Prior 7-Day Average 73,082

Calls: 44,719 (61%)

Puts: 28,363 (39%)

Current vs Prior 7-Day Avg +26.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.66% | 13.21%5.66% | 25.31%

Prior 8.31% | 13.50%8.31% | 23.48%

Current vs Prior -31.93% | -2.21%-31.93% | +7.81%

Prior 7-Day Avg 8.94% | 14.16%11.55% | 24.93%

Current vs 7-Day Avg -36.66% | -6.73%-51.02% | +1.53%

Prior 7-Day Eod 8.31% | 13.50%8.31% | 23.48%

Current vs 7-Day Eod -31.93% | -2.21%-31.93% | +7.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($24.85M). Massive premium surge with dollar volume up 357% vs prior. Dollar volume significantly above 7-day average (174% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.6%, best 9.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	8.50	9.30	$8.90	9.0%	4	0.56	1
$51.00	Oct 16	14.10	15.50	$14.80	9.5%	5	0.81	33
$52.00	Oct 9	12.90	14.20	$13.55	9.6%	2	0.82	5
$63.00	Oct 23	7.90	8.70	$8.30	9.6%	1	0.57	1
$54.00	Sep 25	9.80	10.80	$10.30	9.7%	11	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.50	Oct 30	8.50	9.30	$8.90	9.0%	10	0.43	--
$70.00	Oct 30	12.40	13.60	$13.00	9.2%	5	0.54	--
$70.00	Oct 16	10.70	11.80	$11.25	9.8%	2	0.58	4
$70.00	Oct 9	9.70	10.70	$10.20	9.8%	1	0.60	--
$70.00	Oct 23	11.50	12.70	$12.10	9.9%	1	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 25	0.90	1.05	$0.98	15.3%	22	0.19	1

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	8.10	9.30	$8.70	13.8%	214	0.94	326
$56.00	Sep 18	7.10	8.70	$7.90	20.3%	15	0.94	88
$53.00	Sep 18	10.40	11.60	$11.00	10.9%	52	0.94	222
$51.00	Sep 18	12.10	13.60	$12.85	11.7%	3	0.94	88
$58.00	Sep 18	5.40	6.30	$5.85	15.4%	83	0.93	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	7.50	9.00	$8.25	18.2%	2	0.92	2
$75.00	Sep 18	10.40	11.90	$11.15	13.5%	61	0.91	43
$71.00	Sep 18	6.80	8.00	$7.40	16.2%	1	0.90	5
$70.00	Sep 18	5.60	7.00	$6.30	22.2%	20	0.89	9
$75.00	Sep 25	11.30	12.70	$12.00	11.7%	1	0.84	2

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 10.0K, top 594)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Sep 18	0.90	1.55	$1.23	52.8%	594	0.46	381
$60.00	Sep 18	3.50	4.70	$4.10	29.3%	271	0.82	1.1K
$75.00	Oct 16	3.20	3.70	$3.45	14.5%	260	0.33	316
$65.00	Sep 18	0.75	1.30	$1.02	53.9%	223	0.38	561
$55.00	Sep 18	8.10	9.30	$8.70	13.8%	214	0.94	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	5.80	6.70	$6.25	14.4%	572	0.33	9
$58.50	Oct 30	5.90	7.10	$6.50	18.5%	572	0.34	5
$52.50	Oct 2	0.95	1.60	$1.27	51.2%	239	0.16	15
$55.00	Oct 23	3.70	4.60	$4.15	21.7%	213	0.27	202
$60.00	Sep 18	0.10	0.75	$0.43	151.2%	199	0.18	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.4%, max 41.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 18	Oct 30	150.7%	106.3%	41.8%	28	141
$67.00	Sep 18	Oct 2	132.5%	102.5%	29.3%	150	55
$68.00	Sep 18	Oct 2	132.4%	102.5%	29.1%	60	119
$60.00	Sep 18	Oct 30	130.6%	105.7%	23.6%	273	1.1K
$61.00	Sep 18	Oct 23	122.0%	98.8%	23.5%	39	370

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 18	Oct 30	150.7%	106.3%	41.8%	238	113
$60.00	Sep 18	Oct 30	130.6%	105.7%	23.6%	202	178
$65.00	Sep 18	Oct 23	128.4%	104.0%	23.4%	51	17
$61.00	Sep 18	Oct 9	122.0%	100.2%	21.8%	58	77
$62.00	Sep 18	Oct 30	123.4%	102.1%	21.0%	47	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.94, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 23	$1.70	$3.30	$1.70	53%	1.94	$66.70
$65.00	$70.00	Oct 30	$1.90	$3.10	$1.90	54%	1.63	$66.90
$65.00	$70.00	Oct 16	$1.70	$3.30	$1.70	52%	1.94	$66.70
$70.00	$75.00	Oct 30	$1.50	$3.50	$1.50	46%	2.33	$71.50
$65.00	$70.00	Oct 9	$1.70	$3.30	$1.70	52%	1.94	$66.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Sep 25	$0.40	$0.60	$0.40	53%	1.50	$64.60
$64.00	$63.00	Oct 2	$0.35	$0.65	$0.35	47%	1.86	$63.65
$64.00	$63.00	Sep 18	$0.41	$0.59	$0.41	54%	1.44	$63.59
$60.00	$59.00	Sep 25	$0.25	$0.75	$0.25	33%	3.00	$59.75
$61.00	$60.00	Sep 18	$0.14	$0.86	$0.14	24%	6.14	$60.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.14, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Sep 18	$0.47	$0.47	$0.53	62%	0.89	$65.47
$68.00	$69.00	Sep 25	$0.47	$0.47	$0.53	65%	0.89	$68.47
$72.00	$73.00	Sep 25	$0.35	$0.35	$0.65	76%	0.54	$72.35
$66.00	$67.00	Sep 25	$0.51	$0.51	$0.49	57%	1.04	$66.51
$73.00	$74.00	Sep 18	$0.13	$0.13	$0.87	90%	0.15	$73.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$60.00	Oct 2	$1.60	$1.60	$1.40	56%	1.14	$61.40
$62.00	$60.00	Oct 16	$1.15	$1.15	$0.85	58%	1.35	$60.85
$59.00	$55.00	Oct 16	$1.50	$1.50	$2.50	65%	0.60	$57.50
$58.00	$56.00	Oct 23	$0.90	$0.90	$1.10	67%	0.82	$57.10
$55.00	$52.50	Oct 9	$0.75	$0.75	$1.75	76%	0.43	$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.22, cheapest $2.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Sep 18	Sep 25	$2.30	123.4%	97.6%
$63.00	Sep 18	Sep 25	$2.38	120.9%	96.4%
$65.00	Sep 18	Sep 25	$2.26	128.4%	108.5%
$64.00	Sep 18	Sep 25	$2.17	112.9%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Sep 18	Sep 25	$2.10	123.4%	97.6%
$63.00	Sep 18	Sep 25	$2.18	120.9%	96.4%
$65.00	Sep 18	Sep 25	$2.20	128.4%	108.5%
$64.00	Sep 18	Sep 25	$2.42	112.9%	100.5%
$66.00	Sep 25	Oct 2	$1.35	109.5%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.57% of stock, avg 17.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Sep 18	$1.23	$1.68	$2.91	$61.09	$66.91	4.57%
$63.00	Sep 18	$1.92	$1.27	$3.19	$59.81	$66.19	5.01%
$65.00	Sep 18	$1.02	$2.30	$3.32	$61.68	$68.32	5.22%
$62.00	Sep 18	$2.50	$0.90	$3.40	$58.60	$65.40	5.35%
$61.00	Sep 18	$3.20	$0.57	$3.77	$57.23	$64.77	5.93%
$67.00	Sep 18	$0.52	$3.68	$4.20	$62.80	$71.20	6.60%
$60.00	Sep 18	$4.10	$0.43	$4.53	$55.47	$64.53	7.12%
$68.00	Sep 18	$0.35	$4.50	$4.85	$63.15	$72.85	7.62%
$59.00	Sep 18	$5.05	$0.40	$5.45	$53.55	$64.45	8.57%
$58.00	Sep 18	$5.85	$0.13	$5.98	$52.02	$63.98	9.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.18% of stock, avg 11.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$59.00	Sep 18	$0.35	$0.40	$0.75	$58.25	$68.75
$68.00	$60.00	Sep 18	$0.35	$0.43	$0.78	$59.22	$68.78
$67.00	$60.00	Sep 18	$0.52	$0.43	$0.95	$59.05	$67.95
$67.00	$59.00	Sep 18	$0.52	$0.40	$0.92	$58.08	$67.92
$68.00	$61.00	Sep 18	$0.35	$0.57	$0.92	$60.08	$68.92
$66.00	$59.00	Sep 18	$0.55	$0.40	$0.95	$58.05	$66.95
$66.00	$60.00	Sep 18	$0.55	$0.43	$0.98	$59.02	$66.98
$67.00	$61.00	Sep 18	$0.52	$0.57	$1.09	$59.91	$68.09
$66.00	$61.00	Sep 18	$0.55	$0.57	$1.12	$59.88	$67.12
$68.00	$62.00	Sep 18	$0.35	$0.90	$1.25	$60.75	$69.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.03, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	72/73	Sep 25	$0.67	$0.33	56%	2.03	$55.83	$72.67
54/54	72/73	Sep 25	$0.55	$0.45	60%	1.22	$53.95	$72.55
58/59	73/74	Sep 18	$0.40	$0.60	75%	0.67	$58.60	$73.40
53/54	73/74	Sep 18	$0.31	$0.69	83%	0.45	$53.69	$73.31
57/58	72/73	Sep 25	$0.62	$0.38	52%	1.63	$56.88	$72.62
51/52	73/74	Sep 18	$0.30	$0.70	84%	0.43	$51.70	$73.30
58/59	72/73	Sep 25	$0.60	$0.40	47%	1.50	$58.40	$72.60
58/59	67/68	Sep 18	$0.44	$0.56	62%	0.79	$58.56	$67.44
56/56	70/71	Sep 25	$0.55	$0.45	51%	1.22	$55.95	$70.55
53/54	67/68	Sep 18	$0.35	$0.65	70%	0.54	$53.65	$67.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 9	$0.25	$4.75	22%	19.00
$65.00	$70.00	$75.00	Oct 23	$0.25	$4.75	17%	19.00
$65.00	$70.00	$75.00	Oct 16	$0.35	$4.65	19%	13.29
$65.00	$70.00	$75.00	Oct 30	$0.40	$4.60	16%	11.50
$59.00	$60.00	$61.00	Sep 18	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Sep 25	$0.08	$0.92	8%	11.50
$56.00	$56.50	$57.00	Oct 30	$0.05	$0.45	2%	9.00
$58.00	$58.50	$59.00	Oct 30	$0.05	$0.45	2%	9.00
$59.00	$60.00	$61.00	Sep 18	$0.11	$0.89	9%	8.09
$52.00	$52.50	$53.00	Sep 25	$0.07	$0.43	2%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.65, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 2	-$0.65	$4.35
$70.00	$75.00	1:2	Oct 9	-$1.10	$3.90
$65.00	$66.00	1:2	Sep 18	-$0.08	$0.92
$70.00	$72.00	1:2	Sep 18	-$0.11	$1.89
$67.00	$68.00	1:2	Sep 18	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$65.00	1:2	Sep 18	-$0.92	$1.08
$70.00	$64.00	1:2	Oct 9	-$2.90	$3.10
$62.00	$61.00	1:2	Sep 18	-$0.24	$0.76
$57.00	$56.00	1:2	Sep 18	-$0.05	$0.95
$56.00	$55.00	1:2	Sep 18	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.75%, avg 5.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 30	$6.20	0.46	10.1%	9.75%	19.79%	90	40
$75.00	Oct 30	$4.50	0.39	17.9%	7.07%	24.98%	18	22
$65.00	Oct 30	$8.00	0.55	2.2%	12.58%	14.76%	28	8
$64.00	Oct 30	$8.50	0.56	0.6%	13.36%	13.98%	4	1
$64.50	Oct 30	$8.00	0.55	1.4%	12.58%	13.98%	1	1
$70.00	Oct 23	$5.30	0.44	10.1%	8.33%	18.38%	2	77
$75.00	Oct 23	$3.70	0.36	17.9%	5.82%	23.72%	6	25
$65.00	Oct 23	$7.00	0.53	2.2%	11.00%	13.19%	106	63
$64.00	Oct 23	$7.40	0.55	0.6%	11.63%	12.25%	2	--
$70.00	Oct 16	$4.50	0.42	10.1%	7.07%	17.12%	116	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,302

Total Puts 9,534

Put/Call Ratio 0.93

Net Difference 768

Prior's Put/Call Breakdown

Total Calls 5,393

Total Puts 5,264

Put/Call Ratio 0.98

Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 44,986

Total Puts 44,017

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card