Tour v528
AMDL
GraniteShares 2x Long AMD Daily ETF
$80.37 +19.93%
$80.50 (+0.16%)🌙
as of 09/21 06:08 PM
(9/18 18:08) ◀
|
Monday, September 21, 2026 (6:08pm)
January 2026
|
▶
◀ 9/21 18:08

Option Volume

Detail
ℹ
Current (09/21) 15,441
Calls: 9,880 (64%)
Puts: 5,561 (36%)
Prior (09/18) 14,450
Calls: 8,832 (61%)
Puts: 5,618 (39%)
Current vs Prior +6.86%
Calls: +11.87% (Calls)
Puts: -1.01% (Puts)
Prior 7-Day Total 97,882
Calls: 51,064 (52%)
Puts: 46,818 (48%)
Prior 7-Day Average 13,983
Calls: 7,294 (52%)
Puts: 6,688 (48%)
Current vs Prior 7-Day Avg +10.43%
Calls: +35.44%
Puts: -16.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $17.45M
Calls: $14.72M (84%)
Puts: $2.72M (16%)
Prior (09/18) $30.32M
Calls: $28.16M (93%)
Puts: $2.16M (7%)
Current vs Prior -42.46%
Calls: -47.71%
Puts: +25.87%
Prior 7-Day Total $148.50M
Calls: $107.06M (72%)
Puts: $41.44M (28%)
Prior 7-Day Average $21.21M
Calls: $15.29M (72%)
Puts: $5.92M (28%)
Current vs Prior 7-Day Avg -17.76%
Calls: -3.73%
Puts: -54.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.56
Prior (09/18) 0.64
Current vs Prior -11.51%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -39.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 75,089
Calls: 43,864 (58%)
Puts: 31,225 (42%)
Prior (09/18) 92,912
Calls: 54,569 (59%)
Puts: 38,343 (41%)
Current vs Prior -19.18%
Prior 7-Day Total 516,328
Calls: 310,394 (60%)
Puts: 205,934 (40%)
Prior 7-Day Average 73,761
Calls: 44,342 (60%)
Puts: 29,419 (40%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.45% | 15.93%22.83% | 36.21%
Prior 11.38% | 16.11%2.73% | 21.56%
Current vs Prior -8.20% | -1.17%+736.18% | +67.93%
Prior 7-Day Avg 8.92% | 14.25%8.66% | 24.00%
Current vs 7-Day Avg +17.20% | +11.77%+163.77% | +50.89%
Prior 7-Day Eod 11.38% | 16.11%2.73% | 21.56%
Current vs 7-Day Eod -8.20% | -1.17%+736.18% | +67.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.72M) vs puts ($2.72M). Bullish P/C ratio of 0.56. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 2314.9016.00$15.457.1%270.7195
$70.00Oct 212.4013.50$12.958.5%730.78159
$95.00Oct 164.204.60$4.409.1%1500.33--
$80.00Oct 26.306.90$6.609.1%1540.5535
$65.00Oct 1617.3019.00$18.159.4%1350.80411
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 308.809.00$8.902.2%190.36--
$80.00Oct 168.709.20$8.955.6%110.44--
$80.00Oct 97.408.00$7.707.8%890.45--
$95.00Oct 1618.2019.80$19.008.4%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 2514.9016.80$15.8512.0%7400.94892
$66.00Sep 2514.0015.80$14.9012.1%320.9394
$67.00Sep 2513.0014.90$13.9513.6%170.9168
$69.00Sep 2511.2013.10$12.1515.6%780.9031
$68.00Sep 2512.1014.00$13.0514.6%980.90120
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 2510.0011.70$10.8515.7%120.78--
$95.00Oct 1618.2019.80$19.008.4%10.67--
$85.00Sep 256.207.90$7.0524.1%40.64--
$85.00Oct 28.809.90$9.3511.8%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 7.6K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 2514.9016.80$15.8512.0%7400.94892
$80.00Sep 254.104.60$4.3511.5%4180.54201
$85.00Oct 24.105.00$4.5519.8%4030.4319
$90.00Sep 251.151.35$1.2516.0%3930.223
$95.00Sep 250.500.75$0.6339.7%3800.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 250.650.95$0.8037.5%1570.148
$75.00Sep 251.202.00$1.6050.0%1430.263
$80.00Sep 253.304.80$4.0537.0%1280.465
$80.00Oct 97.408.00$7.707.8%890.45--
$73.00Sep 251.151.80$1.4843.9%850.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 25Oct 16129.7%108.7%19.3%43634
$80.00Sep 25Oct 23126.3%109.4%15.5%481276
$85.00Sep 25Oct 23129.5%113.5%14.1%43610
$73.00Sep 25Oct 9130.6%114.9%13.6%4525
$72.00Sep 25Oct 16120.3%108.9%10.5%29423
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 23$2.50$2.50$2.5071%1.00$72.50
$80.00$85.00Oct 23$1.85$3.15$1.8556%1.70$81.85
$70.00$75.00Oct 30$2.70$2.30$2.7070%0.85$72.70
$85.00$90.00Oct 9$1.30$3.70$1.3045%2.85$86.30
$75.00$80.00Oct 16$2.35$2.65$2.3564%1.13$77.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 2$0.30$0.70$0.3043%2.33$78.70
$70.00$69.00Oct 16$0.15$0.85$0.1527%5.67$69.85
$72.00$71.00Oct 2$0.18$0.82$0.1825%4.56$71.82
$80.00$78.00Sep 25$0.80$1.20$0.8046%1.50$79.20
$74.00$73.00Sep 25$0.19$0.81$0.1925%4.26$73.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.76, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 25$0.62$0.62$4.3878%0.14$90.62
$85.00$90.00Sep 25$1.20$1.20$3.8064%0.32$86.20
$90.00$95.00Oct 2$1.08$1.08$3.9267%0.28$91.08
$90.00$95.00Oct 9$1.30$1.30$3.7063%0.35$91.30
$85.00$90.00Oct 2$1.37$1.37$3.6357%0.38$86.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.50Oct 30$1.95$1.95$2.5571%0.76$68.05
$80.00$75.00Oct 23$2.65$2.65$2.3556%1.13$77.35
$70.00$65.00Oct 23$1.80$1.80$3.2072%0.56$68.20
$75.00$70.00Oct 30$2.20$2.20$2.8064%0.79$72.80
$75.00$70.00Oct 23$2.15$2.15$2.8564%0.75$72.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 25Oct 2$1.95131.2%118.1%
$85.00Sep 25Oct 2$2.10129.5%116.6%
$76.00Sep 25Oct 2$2.00121.5%108.7%
$80.00Sep 25Oct 2$2.25126.3%115.1%
$77.00Sep 25Oct 2$2.25124.7%118.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 25Oct 2$2.10131.2%118.1%
$85.00Sep 25Oct 2$2.30129.5%116.6%
$76.00Sep 25Oct 2$1.80121.5%108.7%
$80.00Sep 25Oct 2$2.15126.3%115.1%
$77.00Sep 25Oct 2$2.27124.7%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.45% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 25$4.35$4.05$8.40$71.60$88.4010.45%
$77.00Sep 25$5.90$2.63$8.53$68.47$85.5310.61%
$76.00Sep 25$6.75$2.15$8.90$67.10$84.9011.07%
$78.00Sep 25$5.65$3.25$8.90$69.10$86.9011.07%
$75.00Sep 25$7.35$1.60$8.95$66.05$83.9511.14%
$85.00Sep 25$2.45$7.05$9.50$75.50$94.5011.82%
$74.00Sep 25$8.15$1.67$9.82$64.18$83.8212.22%
$73.00Sep 25$8.90$1.48$10.38$62.62$83.3812.92%
$76.00Oct 2$8.75$3.95$12.70$63.30$88.7015.80%
$79.00Oct 2$7.05$5.65$12.70$66.30$91.7015.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.77% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Sep 25$0.63$1.60$2.23$72.77$97.23
$90.00$75.00Sep 25$1.25$1.60$2.85$72.15$92.85
$95.00$76.00Sep 25$0.63$2.15$2.78$73.22$97.78
$90.00$76.00Sep 25$1.25$2.15$3.40$72.60$93.40
$95.00$77.00Sep 25$0.63$2.63$3.26$73.74$98.26
$90.00$77.00Sep 25$1.25$2.63$3.88$73.12$93.88
$85.00$75.00Sep 25$2.45$1.60$4.05$70.95$89.05
$85.00$76.00Sep 25$2.45$2.15$4.60$71.40$89.60
$85.00$77.00Sep 25$2.45$2.63$5.08$71.92$90.08
$95.00$78.00Sep 25$0.63$3.25$3.88$74.12$98.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.17, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6690/95Sep 25$0.74$4.2672%0.17$65.26$90.74
66/6790/95Sep 25$0.72$4.2871%0.17$66.28$90.72
69/7090/95Sep 25$0.99$4.0165%0.25$69.01$90.99
67/6890/95Sep 25$0.75$4.2569%0.18$67.25$90.75
67/6890/95Oct 2$1.53$3.4750%0.44$66.47$91.53
65/6690/95Oct 2$1.33$3.6753%0.36$64.67$91.33
71/7290/95Sep 25$0.92$4.0861%0.23$71.08$90.92
72/7390/95Sep 25$1.10$3.9056%0.28$71.90$91.10
69/7090/95Oct 2$1.43$3.5746%0.40$68.57$91.43
68/6990/95Oct 2$1.28$3.7248%0.34$67.72$91.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 9$0.15$4.8520%32.33
$75.00$80.00$85.00Oct 16$0.15$4.8517%32.33
$85.00$90.00$95.00Oct 2$0.29$4.7119%16.24
$80.00$85.00$90.00Sep 25$0.70$4.3032%6.14
$85.00$90.00$95.00Sep 25$0.58$4.4224%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 25$0.80$4.2032%5.25
$70.00$75.00$80.00Oct 9$0.40$4.6020%11.50
$65.00$70.00$75.00Oct 23$0.35$4.6515%13.29
$66.50$67.00$67.50Oct 9$0.09$0.412%4.56
$70.00$75.00$80.00Oct 23$0.50$4.5015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 25-$0.55$4.45
$85.00$90.001:2Sep 25-$0.05$4.95
$90.00$95.001:2Sep 25-$0.01$4.99
$90.00$95.001:2Oct 2-$1.02$3.98
$85.00$90.001:2Oct 2-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 25-$1.05$3.95
$90.00$85.001:2Sep 25-$3.25$1.75
$70.00$69.001:2Sep 25-$0.06$0.94
$66.00$65.001:2Sep 25-$0.06$0.94
$75.00$70.001:2Oct 9-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.83%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 23$7.900.495.8%9.83%15.59%829
$95.00Oct 16$4.200.3318.2%5.23%23.43%150--
$85.00Oct 16$6.700.485.8%8.34%14.10%4126
$90.00Oct 16$5.000.4012.0%6.22%18.20%4331
$90.00Oct 9$3.900.3712.0%4.85%16.83%221
$85.00Oct 9$5.300.455.8%6.59%12.36%2731
$95.00Oct 9$3.000.2918.2%3.73%21.94%24--
$85.00Oct 2$4.100.435.8%5.10%10.86%40319
$90.00Oct 2$2.850.3312.0%3.55%15.53%78--
$95.00Oct 2$1.800.2418.2%2.24%20.44%21733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,880
Total Puts 5,561
Put/Call Ratio 0.56
Net Difference 4,319

Prior's Put/Call Breakdown

Total Calls 8,832
Total Puts 5,618
Put/Call Ratio 0.64
Net Difference 3,214

Prior 7-Day Put/Call Summary

Total Calls 51,064
Total Puts 46,818
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All