Tour v492
AMDL
GraniteShares 2x Long AMD Daily ETF
$52.04 -16.90%
$52.40 (+0.69%)🌙
as of 08/05 06:25 PM
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 16,329
Calls: 9,486 (58%)
Puts: 6,843 (42%)
Prior (08/04) 16,638
Calls: 10,911 (66%)
Puts: 5,727 (34%)
Current vs Prior -1.86%
Calls: -13.06% (Calls)
Puts: +19.49% (Puts)
Prior 7-Day Total 83,279
Calls: 41,325 (50%)
Puts: 41,954 (50%)
Prior 7-Day Average 11,897
Calls: 5,903 (50%)
Puts: 5,993 (50%)
Current vs Prior 7-Day Avg +37.25%
Calls: +60.68%
Puts: +14.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.80M
Calls: $4.58M (67%)
Puts: $2.22M (33%)
Prior (08/04) $9.40M
Calls: $7.62M (81%)
Puts: $1.78M (19%)
Current vs Prior -27.66%
Calls: -39.86%
Puts: +24.62%
Prior 7-Day Total $78.03M
Calls: $29.80M (38%)
Puts: $48.23M (62%)
Prior 7-Day Average $11.15M
Calls: $4.26M (38%)
Puts: $6.89M (62%)
Current vs Prior 7-Day Avg -39.03%
Calls: +7.60%
Puts: -67.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.52
Current vs Prior +37.44%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -33.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 52,532
Calls: 40,295 (77%)
Puts: 12,237 (23%)
Prior (08/04) 39,573
Calls: 31,168 (79%)
Puts: 8,405 (21%)
Current vs Prior +32.75%
Prior 7-Day Total 234,571
Calls: 174,025 (74%)
Puts: 60,546 (26%)
Prior 7-Day Average 33,510
Calls: 24,860 (74%)
Puts: 8,649 (26%)
Current vs Prior 7-Day Avg +56.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.11% | 19.12%24.60% | 38.24%
Prior 20.20% | 25.95%30.50% | 42.72%
Current vs Prior -40.07% | -26.32%-19.36% | -10.48%
Prior 7-Day Avg 16.75% | 26.23%32.69% | 44.45%
Current vs 7-Day Avg -27.72% | -27.10%-24.75% | -13.97%
Prior 7-Day Eod 20.20% | 25.95%30.50% | 42.72%
Current vs 7-Day Eod -40.07% | -26.32%-19.36% | -10.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.58M). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (40,295 calls vs 12,237 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 79.8012.00$10.9020.2%40.97--
$42.50Aug 79.3011.50$10.4021.2%30.96--
$46.00Aug 76.208.30$7.2529.0%70.896
$45.00Aug 76.909.20$8.0528.6%40.8853
$42.00Aug 1410.5012.80$11.6519.7%1860.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 78.6010.80$9.7022.7%151.0026
$61.50Aug 78.2010.30$9.2522.7%30.9645
$60.50Aug 77.309.50$8.4026.2%30.9614
$61.00Aug 77.809.90$8.8523.7%60.9317
$60.00Aug 76.809.00$7.9027.8%520.92166

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 8.0K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 71.402.60$2.0060.0%5270.42230
$62.00Aug 70.050.50$0.28160.7%2860.10271
$42.00Aug 1410.5012.80$11.6519.7%1860.87--
$60.00Aug 141.803.00$2.4050.0%1740.33143
$60.00Aug 70.350.70$0.5267.3%1710.17292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 71.201.80$1.5040.0%5420.32558
$45.00Aug 212.303.20$2.7532.7%4160.25135
$45.00Aug 70.300.85$0.5796.5%3050.13188
$48.00Aug 70.701.20$0.9552.6%2210.22147
$55.00Aug 73.304.80$4.0537.0%1940.61207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 28.2%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18211.5%130.6%62.0%13136
$49.00Aug 7Sep 18187.7%134.5%39.6%2--
$55.00Aug 7Sep 18191.0%137.9%38.5%610311
$50.00Aug 7Sep 18178.9%129.4%38.2%68581
$51.00Aug 7Sep 18180.9%134.3%34.7%512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18211.5%130.6%62.0%338293
$48.50Aug 7Sep 4208.3%137.3%51.7%7268
$42.50Aug 7Sep 4199.3%136.1%46.5%1122
$43.50Aug 7Sep 11196.7%135.5%45.2%3551
$47.00Aug 7Sep 18188.5%131.2%43.7%10493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 12.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Sep 18$0.15$1.85$0.1512.33$60.15
$51.00$52.00Aug 7$0.15$0.85$0.155.67$51.15
$56.00$57.00Aug 7$0.15$0.85$0.155.67$56.15
$55.00$56.00Sep 18$0.15$0.85$0.155.67$55.15
$56.00$57.00Aug 14$0.20$0.80$0.204.00$56.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Sep 4$0.10$0.90$0.109.00$45.90
$50.00$49.00Aug 14$0.17$0.83$0.174.88$49.83
$47.00$46.50Aug 14$0.10$0.40$0.104.00$46.90
$53.00$52.00Aug 14$0.20$0.80$0.204.00$52.80
$50.00$49.00Sep 18$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 7$2.35$2.35$0.1515.67$44.85
$46.00$47.00Aug 7$0.85$0.85$0.155.67$46.85
$49.00$50.00Aug 7$0.85$0.85$0.155.67$49.85
$45.00$46.00Aug 7$0.80$0.80$0.204.00$45.80
$47.00$48.00Aug 7$0.80$0.80$0.204.00$47.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15
$62.00$60.00Sep 18$1.70$1.70$0.305.67$60.30
$56.00$55.00Aug 7$0.80$0.80$0.204.00$55.20
$47.50$47.00Aug 14$0.40$0.40$0.104.00$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.75, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.75188.4%148.6%
$42.50Aug 7Aug 14$0.85199.3%157.3%
$45.00Aug 7Aug 14$1.30211.5%146.2%
$46.00Aug 7Aug 14$1.30169.6%153.7%
$47.00Aug 7Aug 14$1.55188.5%149.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.85188.4%148.6%
$43.00Aug 7Aug 14$1.00190.6%149.2%
$44.00Aug 7Aug 14$1.03178.5%140.3%
$42.50Aug 7Aug 14$1.05199.3%157.3%
$45.00Aug 7Aug 14$1.08211.5%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 10.13% of stock, avg 23.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$3.35$1.92$5.27$45.73$56.2710.13%
$53.00Aug 7$2.25$3.10$5.35$47.65$58.3510.28%
$54.00Aug 7$1.90$3.60$5.50$48.50$59.5010.57%
$50.00Aug 7$4.05$1.50$5.55$44.45$55.5510.66%
$52.00Aug 7$3.20$2.40$5.60$46.40$57.6010.76%
$55.00Aug 7$2.00$4.05$6.05$48.95$61.0511.63%
$56.00Aug 7$1.30$4.85$6.15$49.85$62.1511.82%
$49.00Aug 7$4.90$1.27$6.17$42.83$55.1711.86%
$48.00Aug 7$5.60$0.95$6.55$41.45$54.5512.59%
$57.00Aug 7$1.15$5.55$6.70$50.30$63.7012.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.88% of stock, avg 19.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.00Aug 7$0.75$1.27$2.02$46.98$60.02
$58.00$50.00Aug 7$0.75$1.50$2.25$47.75$60.25
$58.00$49.50Aug 7$0.75$1.58$2.33$47.17$60.33
$57.00$49.00Aug 7$1.15$1.27$2.42$46.58$59.42
$56.00$49.00Aug 7$1.30$1.27$2.57$46.43$58.57
$57.00$50.00Aug 7$1.15$1.50$2.65$47.35$59.65
$58.00$51.00Aug 7$0.75$1.92$2.67$48.33$60.67
$57.00$49.50Aug 7$1.15$1.58$2.73$46.77$59.73
$56.00$50.00Aug 7$1.30$1.50$2.80$47.20$58.80
$56.00$49.50Aug 7$1.30$1.58$2.88$46.62$58.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4651/52Aug 14$0.90$0.109.00$45.10$51.90
47/4849/50Aug 14$0.90$0.109.00$46.60$49.90
47/4850/51Aug 14$0.90$0.109.00$46.60$50.90
49/5051/52Aug 21$0.90$0.109.00$49.10$51.90
52/5355/56Aug 21$0.90$0.109.00$52.10$55.90
46/4753/54Sep 11$0.90$0.109.00$46.10$53.90
42/4353/54Sep 18$0.90$0.109.00$42.10$53.90
44/4452/53Aug 14$0.88$0.127.33$43.62$52.88
44/4453/54Aug 14$0.88$0.127.33$43.62$53.88
42/4353/54Aug 21$0.88$0.127.33$42.12$53.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Sep 18$0.05$0.9519.00
$56.00$57.00$58.00Sep 18$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$47.00$48.00$49.00Aug 7$0.10$0.909.00
$50.00$51.00$52.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.10$0.909.00
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$48.00$48.50$49.00Sep 4$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 7-$0.26$0.74
$57.00$58.001:2Aug 7-$0.35$0.65
$55.00$56.001:2Aug 7-$0.60$0.40
$61.50$62.001:2Aug 7-$0.16$0.34
$60.00$60.501:2Aug 7-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$47.001:2Sep 11-$3.25$1.75
$42.50$42.001:2Aug 7-$0.06$0.44
$43.50$43.001:2Aug 7-$0.12$0.38
$47.00$46.501:2Aug 7-$0.15$0.35
$43.00$42.501:2Aug 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 17.29%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 18$9.000.581.8%17.29%19.14%2023
$54.00Sep 18$8.400.573.8%16.14%19.91%1326
$53.00Sep 11$8.000.581.8%15.37%17.22%1--
$55.00Sep 18$8.000.555.7%15.37%21.06%8381
$56.00Sep 18$7.700.547.6%14.80%22.41%15--
$54.00Sep 11$7.600.563.8%14.60%18.37%1--
$57.00Sep 18$7.400.539.5%14.22%23.75%137
$53.00Sep 4$7.200.581.8%13.84%15.68%4--
$55.00Sep 11$7.200.555.7%13.84%19.52%53
$58.00Sep 18$7.000.5111.4%13.45%24.90%1015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,486
Total Puts 6,843
Put/Call Ratio 0.72
Net Difference 2,643

Prior's Put/Call Breakdown

Total Calls 10,911
Total Puts 5,727
Put/Call Ratio 0.52
Net Difference 5,184

Prior 7-Day Put/Call Summary

Total Calls 41,325
Total Puts 41,954
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All