Tour v490
AMDL
GraniteShares 2x Long AMD Daily ETF
$62.62 +17.66%
$50.33 (-19.63%)🌙
as of 08/04 06:21 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 16,638
Calls: 10,911 (66%)
Puts: 5,727 (34%)
Prior (08/03) 7,147
Calls: 4,693 (66%)
Puts: 2,454 (34%)
Current vs Prior +132.80%
Calls: +132.50% (Calls)
Puts: +133.37% (Puts)
Prior 7-Day Total 77,417
Calls: 35,143 (45%)
Puts: 42,274 (55%)
Prior 7-Day Average 11,059
Calls: 5,020 (45%)
Puts: 6,039 (55%)
Current vs Prior 7-Day Avg +50.44%
Calls: +117.33%
Puts: -5.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.40M
Calls: $7.62M (81%)
Puts: $1.78M (19%)
Prior (08/03) $4.90M
Calls: $3.94M (80%)
Puts: $957.7K (20%)
Current vs Prior +91.82%
Calls: +93.33%
Puts: +85.61%
Prior 7-Day Total $75.93M
Calls: $25.91M (34%)
Puts: $50.02M (66%)
Prior 7-Day Average $10.85M
Calls: $3.70M (34%)
Puts: $7.15M (66%)
Current vs Prior 7-Day Avg -13.39%
Calls: +105.81%
Puts: -75.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.52
Prior (08/03) 0.52
Current vs Prior +0.38%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -55.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 39,573
Calls: 31,168 (79%)
Puts: 8,405 (21%)
Prior (08/03) 28,277
Calls: 21,119 (75%)
Puts: 7,158 (25%)
Current vs Prior +39.95%
Prior 7-Day Total 219,714
Calls: 158,020 (72%)
Puts: 61,694 (28%)
Prior 7-Day Average 31,387
Calls: 22,574 (72%)
Puts: 8,813 (28%)
Current vs Prior 7-Day Avg +26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.20% | 25.95%30.50% | 42.72%
Prior 21.42% | 26.12%30.63% | 43.22%
Current vs Prior -5.69% | -0.64%-0.41% | -1.15%
Prior 7-Day Avg 16.52% | 26.56%33.49% | 45.10%
Current vs 7-Day Avg +22.27% | -2.30%-8.92% | -5.28%
Prior 7-Day Eod 21.42% | 26.12%30.63% | 43.22%
Current vs 7-Day Eod -5.69% | -0.64%-0.41% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.62M) vs puts ($1.78M). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.9011.90$11.408.8%450.56147
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 72.853.10$2.988.4%2390.28116
$70.00Aug 1412.7014.00$13.359.7%10.59--
$75.00Aug 2117.4019.20$18.309.8%50.62--
$71.00Aug 1413.4014.80$14.109.9%40.6010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.61, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.1013.20$12.1517.3%20.83--
$52.00Aug 710.5012.40$11.4516.6%230.8144
$53.00Aug 79.8011.80$10.8018.5%210.7971
$54.00Aug 79.1011.00$10.0518.9%370.77233
$53.00Aug 1411.3013.40$12.3517.0%70.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 714.8016.70$15.7512.1%20.74--
$72.00Aug 712.3014.10$13.2013.6%10.703
$71.50Aug 711.9013.80$12.8514.8%10.66--
$71.00Aug 711.6013.10$12.3512.1%20.66--
$70.50Aug 711.1012.70$11.9013.4%20.667

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 7.5K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.903.50$3.2018.8%6140.34267
$65.00Aug 74.004.90$4.4520.2%4270.45534
$62.00Aug 75.106.60$5.8525.6%3700.5353
$75.00Aug 71.452.40$1.9249.5%3360.24222
$63.00Aug 74.805.90$5.3520.6%2680.5199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 72.853.10$2.988.4%2390.28116
$60.00Aug 75.005.80$5.4014.8%1630.4161
$52.00Aug 71.752.40$2.0831.2%1190.2118
$58.00Aug 73.205.10$4.1545.8%760.35135
$53.00Aug 71.802.60$2.2036.4%600.2327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 66.1%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18283.3%152.5%85.8%763522
$60.00Aug 7Sep 18280.9%152.2%84.6%277398
$75.00Aug 7Sep 18273.3%148.1%84.5%4601.0K
$74.00Aug 7Sep 11284.0%156.2%81.8%2646
$65.00Aug 7Sep 18268.7%148.2%81.4%472681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18283.3%152.5%85.8%2337
$60.00Aug 7Sep 18280.9%152.2%84.6%169128
$62.00Aug 7Sep 18277.0%154.4%79.4%2411
$52.00Aug 7Sep 18275.8%153.9%79.2%12530
$55.00Aug 7Sep 18270.6%151.8%78.3%246116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 21$0.15$0.85$0.155.67$66.15
$73.00$74.00Aug 21$0.15$0.85$0.155.67$73.15
$70.00$72.00Sep 18$0.35$1.65$0.354.71$70.35
$67.00$67.50Aug 7$0.10$0.40$0.104.00$67.10
$63.00$64.00Aug 14$0.20$0.80$0.204.00$63.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 14$0.10$0.90$0.109.00$55.90
$53.00$52.00Aug 7$0.12$0.88$0.127.33$52.88
$54.00$53.00Aug 7$0.15$0.85$0.155.67$53.85
$57.00$56.00Aug 7$0.20$0.80$0.204.00$56.80
$54.00$53.00Aug 21$0.20$0.80$0.204.00$53.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$68.00Aug 7$0.40$0.40$0.104.00$67.90
$59.00$60.00Aug 21$0.80$0.80$0.204.00$59.80
$64.00$65.00Sep 18$0.80$0.80$0.204.00$64.80
$53.00$54.00Aug 7$0.75$0.75$0.253.00$53.75
$54.00$55.00Aug 7$0.75$0.75$0.253.00$54.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$75.00$72.00Aug 7$2.55$2.55$0.455.67$72.45
$59.50$58.50Aug 28$0.85$0.85$0.155.67$58.65
$62.00$60.50Aug 28$1.25$1.25$0.255.00$60.75
$70.00$68.00Aug 7$1.55$1.55$0.453.44$68.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.90, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$1.45286.7%190.2%
$67.50Aug 7Aug 14$1.45289.5%191.9%
$53.00Aug 7Aug 14$1.55265.1%202.2%
$64.50Aug 7Aug 14$1.60292.1%196.3%
$70.00Aug 7Aug 14$1.60283.3%193.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$1.35277.0%189.5%
$51.00Aug 7Aug 14$1.42277.7%200.1%
$56.00Aug 7Aug 14$1.45277.8%192.2%
$52.00Aug 7Aug 14$1.47275.8%198.4%
$71.50Aug 7Aug 14$1.50289.6%201.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 18.28% of stock, avg 27.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$7.30$4.15$11.45$46.55$69.4518.28%
$61.00Aug 7$5.90$5.75$11.65$49.35$72.6518.60%
$61.50Aug 7$5.75$5.95$11.70$49.80$73.2018.68%
$60.50Aug 7$6.45$5.30$11.75$48.75$72.2518.76%
$59.00Aug 7$7.25$4.55$11.80$47.20$70.8018.84%
$57.00Aug 7$8.35$3.70$12.05$44.95$69.0519.24%
$60.00Aug 7$6.70$5.40$12.10$47.90$72.1019.32%
$64.00Aug 7$4.80$7.45$12.25$51.75$76.2519.56%
$55.00Aug 7$9.30$2.98$12.28$42.72$67.2819.61%
$56.00Aug 7$8.80$3.50$12.30$43.70$68.3019.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 15.97% of stock, avg 26.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.50$61.00Aug 7$4.25$5.75$10.00$51.00$75.50
$65.00$61.00Aug 7$4.45$5.75$10.20$50.80$75.20
$65.50$61.50Aug 7$4.25$5.95$10.20$51.30$75.70
$65.00$61.50Aug 7$4.45$5.95$10.40$51.10$75.40
$64.00$61.00Aug 7$4.80$5.75$10.55$50.45$74.55
$64.00$61.50Aug 7$4.80$5.95$10.75$50.75$74.75
$63.50$61.00Aug 7$5.05$5.75$10.80$50.20$74.30
$64.50$61.00Aug 7$5.15$5.75$10.90$50.10$75.40
$63.50$61.50Aug 7$5.05$5.95$11.00$50.50$74.50
$65.50$62.00Aug 7$4.25$6.75$11.00$51.00$76.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 19.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6264/65Sep 18$1.90$0.1019.00$60.10$65.90
51/5253/54Aug 14$0.90$0.109.00$51.10$53.90
51/5254/55Aug 14$0.90$0.109.00$51.10$54.90
58/5960/60Aug 14$0.90$0.109.00$58.10$60.90
54/5560/60Aug 7$0.88$0.127.33$54.12$60.88
53/5560/62Aug 28$1.75$0.257.00$53.25$62.25
52/5354/55Aug 7$0.87$0.136.69$52.13$54.87
51/5256/57Aug 14$0.85$0.155.67$51.15$56.85
51/5257/58Aug 14$0.85$0.155.67$51.15$57.85
54/5560/60Aug 14$0.85$0.155.67$54.15$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Sep 11$0.05$0.9519.00
$62.00$63.00$64.00Sep 18$0.05$0.9519.00
$62.50$63.00$63.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$63.00$64.00$65.00Aug 7$0.10$0.909.00
$70.00$70.50$71.00Aug 7$0.05$0.459.00
$70.50$71.00$71.50Aug 7$0.05$0.459.00
$64.00$64.50$65.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-7.95, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$62.001:2Sep 18-$7.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 18.36%, avg 9.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 18$11.500.580.6%18.36%18.97%5--
$64.00Sep 18$11.200.572.2%17.89%20.09%8--
$65.00Sep 18$10.900.563.8%17.41%21.21%45147
$63.00Sep 11$10.700.580.6%17.09%17.69%1--
$66.00Sep 18$10.400.555.4%16.61%22.01%919
$63.00Sep 4$10.000.570.6%15.97%16.58%21
$65.00Sep 4$9.100.543.8%14.53%18.33%1--
$63.00Aug 28$9.000.560.6%14.37%14.98%1--
$70.00Sep 18$8.900.5111.8%14.21%26.00%149255
$68.00Sep 11$8.800.528.6%14.05%22.64%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,911
Total Puts 5,727
Put/Call Ratio 0.52
Net Difference 5,184

Prior's Put/Call Breakdown

Total Calls 4,693
Total Puts 2,454
Put/Call Ratio 0.52
Net Difference 2,239

Prior 7-Day Put/Call Summary

Total Calls 35,143
Total Puts 42,274
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All