Tour v492
AMDL
GraniteShares 2x Long AMD Daily ETF
$53.67 +3.13%
$53.99 (+0.60%)🌙
as of 08/06 06:17 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 12,352
Calls: 7,933 (64%)
Puts: 4,419 (36%)
Prior (08/05) 16,329
Calls: 9,486 (58%)
Puts: 6,843 (42%)
Current vs Prior -24.36%
Calls: -16.37% (Calls)
Puts: -35.42% (Puts)
Prior 7-Day Total 91,736
Calls: 46,639 (51%)
Puts: 45,097 (49%)
Prior 7-Day Average 13,105
Calls: 6,662 (51%)
Puts: 6,442 (49%)
Current vs Prior 7-Day Avg -5.75%
Calls: +19.07%
Puts: -31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.29M
Calls: $4.29M (68%)
Puts: $2.00M (32%)
Prior (08/05) $6.80M
Calls: $4.58M (67%)
Puts: $2.22M (33%)
Current vs Prior -7.41%
Calls: -6.37%
Puts: -9.57%
Prior 7-Day Total $80.08M
Calls: $31.26M (39%)
Puts: $48.82M (61%)
Prior 7-Day Average $11.44M
Calls: $4.47M (39%)
Puts: $6.97M (61%)
Current vs Prior 7-Day Avg -44.99%
Calls: -3.94%
Puts: -71.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 0.72
Current vs Prior -22.78%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -47.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 35,078
Calls: 22,782 (65%)
Puts: 12,296 (35%)
Prior (08/05) 52,532
Calls: 40,295 (77%)
Puts: 12,237 (23%)
Current vs Prior -33.23%
Prior 7-Day Total 253,940
Calls: 188,054 (74%)
Puts: 65,886 (26%)
Prior 7-Day Average 36,277
Calls: 26,864 (74%)
Puts: 9,412 (26%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.51% | 17.33%21.99% | 36.24%
Prior 12.11% | 19.12%24.60% | 38.24%
Current vs Prior -37.97% | -9.37%-10.61% | -5.23%
Prior 7-Day Avg 16.16% | 25.02%31.14% | 43.21%
Current vs 7-Day Avg -53.54% | -30.75%-29.40% | -16.13%
Prior 7-Day Eod 12.11% | 19.12%24.60% | 38.24%
Current vs 7-Day Eod -37.97% | -9.37%-10.61% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.29M). Bullish P/C ratio of 0.56. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (22,782 calls vs 12,296 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.9012.40$11.1522.4%20.98--
$44.00Aug 78.9011.40$10.1524.6%40.97--
$45.00Aug 77.9010.40$9.1527.3%20.9652
$44.50Aug 78.4010.90$9.6525.9%20.94--
$46.00Aug 76.909.50$8.2031.7%10.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 77.209.70$8.4529.6%21.0034
$63.00Aug 77.7010.20$8.9527.9%11.00--
$62.00Aug 76.709.30$8.0032.5%40.9820
$61.00Aug 75.808.30$7.0535.5%80.9715
$61.50Aug 76.308.80$7.5533.1%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 6.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.854.00$2.9373.4%1.6K0.7060
$60.00Aug 141.702.55$2.1339.9%6630.34168
$60.00Aug 70.200.45$0.3375.8%3420.14315
$55.00Aug 70.701.50$1.1072.7%2020.41363
$56.00Aug 70.551.05$0.8062.5%1800.3282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.300.65$0.4872.9%1520.18811
$45.00Aug 70.000.20$0.10200.0%1300.04414
$51.00Aug 70.401.50$0.95115.8%1080.28141
$43.00Aug 140.400.80$0.6066.7%1040.1121
$48.00Aug 70.150.60$0.38118.4%1030.13214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 40.8%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Aug 28235.1%131.7%78.5%3234
$47.00Aug 7Aug 14237.8%135.7%75.3%731
$48.00Aug 7Aug 14211.2%131.0%61.3%2044
$64.00Aug 7Sep 11207.2%131.5%57.6%12108
$45.00Aug 7Sep 18213.3%136.9%55.8%352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 4250.6%132.9%88.6%5447
$47.00Aug 7Sep 18237.8%126.6%87.8%61134
$44.00Aug 7Sep 18235.1%127.1%84.9%55138
$43.50Aug 7Sep 11233.4%127.6%82.9%1476
$46.50Aug 7Sep 4235.5%130.3%80.7%3974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 21$0.10$0.90$0.109.00$54.10
$55.00$56.00Aug 14$0.15$0.85$0.155.67$55.15
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
$61.00$62.00Sep 4$0.15$0.85$0.155.67$61.15
$59.00$60.00Aug 7$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 18$0.25$1.75$0.257.00$46.75
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$54.00$53.00Aug 14$0.15$0.85$0.155.67$53.85
$47.00$46.00Aug 21$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.85$0.85$0.155.67$53.85
$51.00$52.00Aug 7$0.82$0.82$0.184.56$51.82
$48.00$49.00Aug 7$0.75$0.75$0.253.00$48.75
$47.00$48.00Aug 14$0.75$0.75$0.253.00$47.75
$49.00$50.00Aug 14$0.75$0.75$0.253.00$49.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15
$57.00$56.00Aug 7$0.82$0.82$0.184.56$56.18
$59.00$58.00Aug 14$0.80$0.80$0.204.00$58.20
$53.00$52.00Aug 14$0.77$0.77$0.233.35$52.23
$48.50$48.00Aug 14$0.38$0.38$0.123.17$48.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.91, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$1.14207.2%134.2%
$47.00Aug 7Aug 14$1.40237.8%135.7%
$63.50Aug 7Aug 14$1.43207.5%142.6%
$62.50Aug 7Aug 14$1.52167.0%135.9%
$63.00Aug 7Aug 14$1.55162.2%139.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.55227.9%135.9%
$43.50Aug 7Aug 14$0.67233.4%140.5%
$44.00Aug 7Aug 14$0.70235.1%138.2%
$45.00Aug 7Aug 14$0.85213.3%135.8%
$46.50Aug 7Aug 14$0.98235.5%134.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.26% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$1.63$1.73$3.36$50.64$57.366.26%
$55.00Aug 7$1.10$2.33$3.43$51.57$58.436.39%
$56.00Aug 7$0.80$2.88$3.68$52.32$59.686.86%
$53.00Aug 7$2.30$1.40$3.70$49.30$56.706.89%
$52.00Aug 7$2.93$0.80$3.73$48.27$55.736.95%
$57.00Aug 7$0.55$3.70$4.25$52.75$61.257.92%
$51.00Aug 7$3.75$0.95$4.70$46.30$55.708.76%
$58.00Aug 7$0.35$4.40$4.75$53.25$62.758.85%
$50.00Aug 7$4.40$0.48$4.88$45.12$54.889.09%
$59.00Aug 7$0.50$5.25$5.75$53.25$64.7510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.55% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$50.00Aug 7$0.35$0.48$0.83$49.17$58.83
$58.00$48.50Aug 7$0.35$0.55$0.90$47.60$58.90
$59.00$50.00Aug 7$0.50$0.48$0.98$49.02$59.98
$57.00$50.00Aug 7$0.55$0.48$1.03$48.97$58.03
$59.00$48.50Aug 7$0.50$0.55$1.05$47.45$60.05
$57.00$48.50Aug 7$0.55$0.55$1.10$47.40$58.10
$58.00$52.00Aug 7$0.35$0.80$1.15$50.85$59.15
$56.00$50.00Aug 7$0.80$0.48$1.28$48.72$57.28
$59.00$52.00Aug 7$0.50$0.80$1.30$50.70$60.30
$58.00$51.00Aug 7$0.35$0.95$1.30$49.70$59.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 15.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5052/55Aug 28$2.82$0.1815.67$47.18$54.82
48/5053/54Sep 18$1.85$0.1512.33$48.15$54.85
46/4749/50Aug 14$0.90$0.109.00$46.10$49.90
47/4852/53Sep 18$0.90$0.109.00$47.10$52.90
45/4648/49Aug 7$0.88$0.127.33$45.12$48.88
46/4654/55Aug 14$0.88$0.127.33$45.12$54.88
48/4856/57Aug 14$0.85$0.155.67$47.65$56.85
46/4756/57Aug 21$0.85$0.155.67$46.15$56.85
44/4558/60Sep 18$1.70$0.305.67$43.30$59.70
47/4856/57Sep 18$0.85$0.155.67$47.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$45.00$45.50$46.00Aug 7$0.05$0.459.00
$49.00$50.00$51.00Aug 14$0.10$0.909.00
$57.00$58.00$59.00Aug 21$0.10$0.909.00
$60.50$61.00$61.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.10$0.909.00
$62.00$62.50$63.00Aug 7$0.05$0.459.00
$55.00$56.00$57.00Aug 14$0.10$0.909.00
$43.00$44.00$45.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 4-$1.30$8.70
$55.00$63.001:2Sep 11-$2.95$5.05
$44.00$52.001:2Aug 28-$3.90$4.10
$57.00$58.001:2Aug 7-$0.15$0.85
$59.00$60.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$48.501:2Sep 11-$1.00$7.50
$58.00$51.001:2Sep 4-$2.10$4.90
$60.50$55.001:2Aug 21-$2.90$2.60
$56.00$50.001:2Sep 18-$4.10$1.90
$50.00$47.001:2Aug 28-$2.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 15.84%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$8.500.582.5%15.84%18.32%3--
$54.00Sep 18$8.400.590.6%15.65%16.27%31126
$55.00Sep 11$8.000.582.5%14.91%17.38%55
$56.00Sep 18$8.000.574.3%14.91%19.25%119
$57.00Sep 18$7.600.556.2%14.16%20.37%320
$58.00Sep 18$7.300.548.1%13.60%21.67%23--
$60.00Sep 18$6.600.5111.8%12.30%24.09%7--
$55.00Aug 28$5.900.562.5%10.99%13.47%1--
$60.00Sep 4$5.100.4711.8%9.50%21.30%438
$55.00Aug 21$4.900.542.5%9.13%11.61%117100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,933
Total Puts 4,419
Put/Call Ratio 0.56
Net Difference 3,514

Prior's Put/Call Breakdown

Total Calls 9,486
Total Puts 6,843
Put/Call Ratio 0.72
Net Difference 2,643

Prior 7-Day Put/Call Summary

Total Calls 46,639
Total Puts 45,097
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All