Tour v487
AMDL
GraniteShares 2x Long AMD Daily ETF
$53.22 +2.88%
$54.80 (+2.97%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,147
Calls: 4,693 (66%)
Puts: 2,454 (34%)
Prior (07/31) 8,436
Calls: 4,541 (54%)
Puts: 3,895 (46%)
Current vs Prior -15.28%
Calls: +3.35% (Calls)
Puts: -37.00% (Puts)
Prior 7-Day Total 76,184
Calls: 32,841 (43%)
Puts: 43,343 (57%)
Prior 7-Day Average 10,883
Calls: 4,691 (43%)
Puts: 6,191 (57%)
Current vs Prior 7-Day Avg -34.33%
Calls: +0.03%
Puts: -60.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.90M
Calls: $3.94M (80%)
Puts: $957.7K (20%)
Prior (07/31) $5.16M
Calls: $3.17M (61%)
Puts: $1.99M (39%)
Current vs Prior -5.05%
Calls: +24.37%
Puts: -51.88%
Prior 7-Day Total $74.28M
Calls: $23.58M (32%)
Puts: $50.70M (68%)
Prior 7-Day Average $10.61M
Calls: $3.37M (32%)
Puts: $7.24M (68%)
Current vs Prior 7-Day Avg -53.84%
Calls: +16.97%
Puts: -86.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.52
Prior (07/31) 0.86
Current vs Prior -39.04%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -60.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 28,277
Calls: 21,119 (75%)
Puts: 7,158 (25%)
Prior (07/31) 29,557
Calls: 22,495 (76%)
Puts: 7,062 (24%)
Current vs Prior -4.33%
Prior 7-Day Total 223,947
Calls: 159,694 (71%)
Puts: 64,253 (29%)
Prior 7-Day Average 31,992
Calls: 22,813 (71%)
Puts: 9,179 (29%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 21.42% | 26.12%30.63% | 43.22%
Prior 22.81% | 28.03%31.41% | 43.50%
Current vs Prior -6.09% | -6.82%-2.50% | -0.64%
Prior 7-Day Avg 14.79% | 25.81%34.56% | 46.07%
Current vs 7-Day Avg +44.84% | +1.19%-11.38% | -6.19%
Prior 7-Day Eod 22.81% | 28.03%31.41% | 43.50%
Current vs 7-Day Eod -6.09% | -6.82%-2.50% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.94M) vs puts ($957.7K). Bullish P/C ratio of 0.52. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (21,119 calls vs 7,158 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 75.305.70$5.507.3%940.5530
$57.00Aug 73.704.00$3.857.8%330.4436
$50.00Aug 76.807.50$7.159.8%660.64254
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.906.50$6.209.7%910.36125
$60.00Aug 2812.4013.70$13.0510.0%200.5252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.60, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 710.8012.70$11.7516.2%10.833
$45.00Aug 79.4011.20$10.3017.5%240.7875
$46.00Aug 78.7010.50$9.6018.8%10.75--
$47.00Aug 78.009.80$8.9020.2%50.7229
$46.00Aug 149.8011.70$10.7517.7%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 711.5013.20$12.3513.8%10.70--
$60.00Aug 78.9010.60$9.7517.4%30.63--
$62.50Aug 1412.1013.60$12.8511.7%10.63--
$59.00Aug 78.409.40$8.9011.2%30.6126
$58.00Aug 77.708.70$8.2012.2%30.58136

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.9K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 74.105.00$4.5519.8%3530.49147
$60.00Aug 72.703.30$3.0020.0%1720.36214
$50.00Aug 147.809.50$8.6519.7%980.6315
$53.00Aug 75.305.70$5.507.3%940.5530
$54.00Aug 74.606.00$5.3026.4%910.53199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.702.00$1.8516.2%1180.22104
$43.00Aug 70.901.70$1.3061.5%1080.1723
$50.00Aug 73.404.10$3.7518.7%1020.36152
$45.00Aug 213.604.20$3.9015.4%990.2694
$50.00Aug 215.906.50$6.209.7%910.36125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 47.6%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 4262.7%156.6%67.7%101199
$53.00Aug 7Sep 11251.4%150.3%67.2%9930
$56.00Aug 7Sep 11252.9%152.6%65.8%8021
$60.00Aug 7Sep 11251.6%154.8%62.5%174214
$58.00Aug 7Sep 4254.5%158.7%60.4%30102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 11252.2%152.8%65.1%3050
$44.50Aug 7Sep 11247.1%152.6%61.9%3230
$44.00Aug 7Sep 11246.6%153.0%61.1%6097
$43.50Aug 7Sep 11247.1%155.2%59.3%2373
$48.50Aug 7Sep 4243.0%155.5%56.2%46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.15$0.85$0.155.67$59.15
$62.00$63.00Aug 14$0.15$0.85$0.155.67$62.15
$50.00$51.00Aug 21$0.15$0.85$0.155.67$50.15
$54.00$55.00Sep 4$0.15$0.85$0.155.67$54.15
$53.00$54.00Aug 7$0.20$0.80$0.204.00$53.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80
$47.00$46.00Aug 7$0.23$0.77$0.233.35$46.77
$45.50$45.00Aug 14$0.12$0.38$0.123.17$45.38
$44.00$43.50Aug 7$0.13$0.37$0.132.85$43.87
$49.00$48.50Aug 7$0.13$0.37$0.132.85$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.75$0.75$0.253.00$54.75
$43.00$45.00Aug 7$1.45$1.45$0.552.64$44.45
$45.00$46.00Aug 7$0.70$0.70$0.302.33$45.70
$46.00$47.00Aug 7$0.70$0.70$0.302.33$46.70
$51.00$52.00Aug 7$0.70$0.70$0.302.33$51.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 7$0.85$0.85$0.155.67$56.15
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$58.00$57.00Aug 14$0.75$0.75$0.253.00$57.25
$60.00$58.00Aug 21$1.50$1.50$0.503.00$58.50
$63.50$60.00Aug 7$2.60$2.60$0.902.89$60.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.80, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$1.15253.2%186.4%
$53.00Aug 7Aug 14$1.30251.4%186.1%
$54.00Aug 7Aug 14$1.30262.7%193.6%
$63.00Aug 7Aug 14$1.30260.8%195.5%
$47.50Aug 7Aug 14$1.45245.4%182.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 7Aug 14$1.05248.3%184.5%
$46.00Aug 7Aug 14$1.05253.2%186.4%
$44.00Aug 7Aug 14$1.07246.6%187.6%
$48.00Aug 7Aug 14$1.07252.2%183.8%
$47.50Aug 7Aug 14$1.15245.4%182.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 20.48% of stock, avg 25.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$7.15$3.75$10.90$39.10$60.9020.48%
$55.00Aug 7$4.55$6.35$10.90$44.10$65.9020.48%
$52.00Aug 7$6.10$4.90$11.00$41.00$63.0020.67%
$53.00Aug 7$5.50$5.50$11.00$42.00$64.0020.67%
$51.00Aug 7$6.80$4.25$11.05$39.95$62.0520.76%
$48.50Aug 7$8.00$3.15$11.15$37.35$59.6520.95%
$56.00Aug 7$4.30$6.85$11.15$44.85$67.1520.95%
$49.50Aug 7$7.70$3.50$11.20$38.30$60.7021.04%
$54.00Aug 7$5.30$5.90$11.20$42.80$65.2021.04%
$47.50Aug 7$8.60$2.80$11.40$36.10$58.9021.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 12.97% of stock, avg 21.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Aug 7$3.15$3.75$6.90$43.10$65.90
$58.00$50.00Aug 7$3.65$3.75$7.40$42.60$65.40
$59.00$51.00Aug 7$3.15$4.25$7.40$43.60$66.40
$57.00$50.00Aug 7$3.85$3.75$7.60$42.40$64.60
$58.00$51.00Aug 7$3.65$4.25$7.90$43.10$65.90
$56.00$50.00Aug 7$4.30$3.75$8.05$41.95$64.05
$59.00$52.00Aug 7$3.15$4.90$8.05$43.95$67.05
$57.00$51.00Aug 7$3.85$4.25$8.10$42.90$65.10
$55.00$50.00Aug 7$4.55$3.75$8.30$41.70$63.30
$56.00$51.00Aug 7$4.30$4.25$8.55$42.45$64.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4658/59Aug 14$0.90$0.109.00$45.10$58.90
48/4858/59Aug 14$0.90$0.109.00$47.10$58.90
48/5058/59Aug 14$1.35$0.159.00$48.15$59.35
50/5058/59Aug 14$0.90$0.109.00$49.10$58.90
51/5355/56Aug 14$1.80$0.209.00$51.20$56.80
51/5356/58Aug 14$1.80$0.209.00$51.20$57.80
44/4551/52Aug 21$0.90$0.109.00$44.10$51.90
55/5758/60Aug 28$1.75$0.257.00$55.25$59.75
47/4851/52Aug 7$0.87$0.136.69$46.63$51.87
44/4445/46Aug 7$0.85$0.155.67$43.65$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.10$0.909.00
$52.00$53.00$54.00Aug 21$0.15$0.855.67
$50.00$53.00$56.00Aug 28$0.45$2.555.67
$56.00$57.00$58.00Aug 7$0.25$0.753.00
$53.00$54.00$55.00Sep 4$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.15$0.855.67
$58.00$59.00$60.00Aug 7$0.15$0.855.67
$55.00$57.00$59.00Aug 28$0.35$1.654.71
$48.50$49.00$49.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.45, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.00$45.001:2Aug 28-$1.45$5.55
$48.00$45.001:2Aug 21-$2.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 16.35%, avg 9.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 4$8.700.573.3%16.35%19.69%1--
$56.00Sep 11$8.700.565.2%16.35%21.57%1--
$54.00Sep 4$8.600.581.5%16.16%17.62%10--
$58.00Sep 4$7.600.539.0%14.28%23.26%43
$60.00Sep 11$7.600.5112.7%14.28%27.02%2--
$54.00Aug 21$7.300.561.5%13.72%15.18%25
$56.00Aug 28$7.200.545.2%13.53%18.75%87
$60.00Sep 4$7.000.5012.7%13.15%25.89%2--
$55.00Aug 21$6.900.543.3%12.97%16.31%11101
$58.00Aug 28$6.700.519.0%12.59%21.57%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,693
Total Puts 2,454
Put/Call Ratio 0.52
Net Difference 2,239

Prior's Put/Call Breakdown

Total Calls 4,541
Total Puts 3,895
Put/Call Ratio 0.86
Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 32,841
Total Puts 43,343
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All