Tour v477
AMDL
GraniteShares 2x Long AMD Daily ETF
$51.73 -3.34%
$51.66 (-0.13%)🌙
as of 07/31 06:11 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,436
Calls: 4,541 (54%)
Puts: 3,895 (46%)
Prior (07/30) 9,941
Calls: 6,045 (61%)
Puts: 3,896 (39%)
Current vs Prior -15.14%
Calls: -24.88% (Calls)
Puts: -0.03% (Puts)
Prior 7-Day Total 77,385
Calls: 30,757 (40%)
Puts: 46,628 (60%)
Prior 7-Day Average 11,055
Calls: 4,393 (40%)
Puts: 6,661 (60%)
Current vs Prior 7-Day Avg -23.69%
Calls: +3.35%
Puts: -41.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.16M
Calls: $3.17M (61%)
Puts: $1.99M (39%)
Prior (07/30) $6.26M
Calls: $4.25M (68%)
Puts: $2.02M (32%)
Current vs Prior -17.64%
Calls: -25.38%
Puts: -1.36%
Prior 7-Day Total $75.83M
Calls: $22.35M (29%)
Puts: $53.47M (71%)
Prior 7-Day Average $10.83M
Calls: $3.19M (29%)
Puts: $7.64M (71%)
Current vs Prior 7-Day Avg -52.38%
Calls: -0.79%
Puts: -73.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 0.64
Current vs Prior +33.09%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -47.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 29,557
Calls: 22,495 (76%)
Puts: 7,062 (24%)
Prior (07/30) 33,154
Calls: 24,418 (74%)
Puts: 8,736 (26%)
Current vs Prior -10.85%
Prior 7-Day Total 228,061
Calls: 162,891 (71%)
Puts: 65,170 (29%)
Prior 7-Day Average 32,580
Calls: 23,270 (71%)
Puts: 9,310 (29%)
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.42% | 22.81%31.41% | 43.50%
Prior 8.97% | 23.54%31.95% | 43.82%
Current vs Prior +154.34% | +19.06%-1.68% | -0.73%
Prior 7-Day Avg 13.31% | 24.98%35.67% | 46.94%
Current vs 7-Day Avg +71.44% | +12.22%-11.93% | -7.33%
Prior 7-Day Eod 8.97% | 23.54%31.95% | 43.82%
Current vs 7-Day Eod +154.34% | +19.06%-1.68% | -0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.17M). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (22,495 calls vs 7,062 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 1410.5011.60$11.0510.0%10.762
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.000.75$0.38197.4%21.0012
$53.00Jul 310.000.20$0.10200.0%821.0089
$42.50Jul 318.7010.10$9.4014.9%30.9920
$43.00Jul 318.2010.00$9.1019.8%10.9913
$45.00Jul 316.208.00$7.1025.4%110.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.051.25$0.65184.6%351.0082
$53.00Jul 310.701.75$1.2385.4%1231.00130
$54.50Jul 311.503.30$2.4075.0%141.0014
$55.00Jul 312.553.80$3.1839.3%1761.00258
$56.00Jul 313.004.80$3.9046.2%31.0036

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 4.3K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.000.50$0.25200.0%2400.10123
$55.00Aug 74.004.80$4.4018.2%1290.4853
$60.00Aug 72.603.60$3.1032.3%1020.36149
$54.00Jul 310.000.35$0.18194.4%880.17660
$56.00Jul 310.000.20$0.10200.0%870.0859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 312.553.80$3.1839.3%1761.00258
$50.00Jul 310.000.35$0.18194.4%1530.16350
$44.50Sep 115.107.20$6.1534.1%1520.29--
$45.00Sep 115.507.00$6.2524.0%1520.301
$60.00Jul 317.008.80$7.9022.8%1290.93230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 391.4%, max 1095.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 281733.2%155.4%1015.2%27
$62.00Jul 31Aug 211685.7%163.6%930.2%2060
$60.00Jul 31Sep 41416.3%153.9%820.4%241123
$59.00Jul 31Sep 41422.7%154.6%820.2%1225
$43.00Jul 31Aug 281180.8%150.4%685.0%220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 31Sep 111780.8%148.9%1095.8%837
$41.50Jul 31Aug 141923.1%170.4%1028.5%116
$42.00Jul 31Aug 211714.3%164.6%941.3%584
$62.00Jul 31Aug 141685.7%177.2%851.6%1488
$60.00Jul 31Aug 211416.3%164.5%761.0%133278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 5.67, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.15$0.85$0.155.67$55.15
$59.00$60.00Aug 7$0.20$0.80$0.204.00$59.20
$59.00$60.00Aug 21$0.20$0.80$0.204.00$59.20
$60.00$61.50Aug 14$0.35$1.15$0.353.29$60.35
$57.00$58.00Aug 7$0.25$0.75$0.253.00$57.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.50$48.00Aug 7$0.10$0.40$0.104.00$48.40
$46.50$45.00Aug 14$0.30$1.20$0.304.00$46.20
$44.00$43.50Aug 14$0.13$0.37$0.132.85$43.87
$52.50$52.00Jul 31$0.15$0.35$0.152.33$52.35
$53.50$53.00Jul 31$0.15$0.35$0.152.33$53.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
$43.00$45.50Aug 7$1.70$1.70$0.802.12$44.70
$48.00$48.50Jul 31$0.32$0.32$0.181.78$48.32
$51.50$52.00Jul 31$0.32$0.32$0.181.78$51.82
$42.50$43.00Jul 31$0.30$0.30$0.201.50$42.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.85$0.85$0.155.67$60.15
$49.00$48.50Aug 7$0.40$0.40$0.104.00$48.60
$54.00$53.00Aug 7$0.80$0.80$0.204.00$53.20
$57.00$56.00Aug 7$0.80$0.80$0.204.00$56.20
$47.00$46.50Aug 14$0.40$0.40$0.104.00$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.31, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Aug 7Aug 14$1.22205.8%177.7%
$43.00Jul 31Aug 7$1.851180.8%200.1%
$42.50Jul 31Aug 7$1.951243.6%209.7%
$62.00Jul 31Aug 7$2.351685.7%204.4%
$61.00Jul 31Aug 7$2.601409.1%201.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.75209.7%173.2%
$46.50Aug 7Aug 14$0.85202.7%166.7%
$44.00Aug 7Aug 14$0.96201.2%171.6%
$44.50Aug 7Aug 14$0.96205.1%173.5%
$59.00Aug 7Aug 14$1.45201.4%176.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.80% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.43$0.50$0.93$51.07$52.931.80%
$51.50Jul 31$0.75$0.23$0.98$50.52$52.481.89%
$52.50Jul 31$0.38$0.65$1.03$51.47$53.531.99%
$51.00Jul 31$1.18$0.15$1.33$49.67$52.332.57%
$53.00Jul 31$0.10$1.23$1.33$51.67$54.332.57%
$53.50Jul 31$0.38$1.38$1.76$51.74$55.263.40%
$50.50Jul 31$1.68$0.18$1.86$48.64$52.363.60%
$54.00Jul 31$0.18$1.90$2.08$51.92$56.084.02%
$50.00Jul 31$2.15$0.18$2.33$47.67$52.334.50%
$54.50Jul 31$0.10$2.40$2.50$52.00$57.004.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.64% of stock, avg 17.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.00Jul 31$0.18$0.15$0.33$50.67$54.33
$54.00$49.50Jul 31$0.18$0.15$0.33$49.17$54.33
$54.00$50.50Jul 31$0.18$0.18$0.36$50.14$54.36
$54.00$50.00Jul 31$0.18$0.18$0.36$49.64$54.36
$55.50$51.00Jul 31$0.23$0.15$0.38$50.62$55.88
$55.50$49.50Jul 31$0.23$0.15$0.38$49.12$55.88
$54.00$51.50Jul 31$0.18$0.23$0.41$51.09$54.41
$55.50$50.50Jul 31$0.23$0.18$0.41$50.09$55.91
$55.50$50.00Jul 31$0.23$0.18$0.41$49.59$55.91
$56.50$51.00Jul 31$0.28$0.15$0.43$50.57$56.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 12.33, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/57Aug 14$1.85$0.1512.33$50.15$56.85
47/4849/50Aug 7$0.90$0.109.00$46.60$49.90
46/4753/54Aug 14$0.90$0.109.00$46.10$53.90
44/4448/48Aug 7$0.85$0.155.67$43.65$48.35
44/4449/50Aug 7$0.85$0.155.67$43.65$49.85
50/5253/54Aug 14$1.70$0.305.67$50.30$54.70
44/4559/60Aug 21$0.85$0.155.67$44.15$59.85
43/4448/48Aug 7$0.83$0.174.88$42.67$48.33
43/4449/50Aug 7$0.83$0.174.88$42.67$49.83
46/4648/48Aug 7$0.83$0.174.88$45.17$48.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$47.00$50.00Aug 28$0.05$2.9559.00
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.10$0.909.00
$50.00$54.00$58.00Aug 28$0.40$3.609.00
$50.50$51.00$51.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$43.00$43.50$44.00Aug 14$0.06$0.447.33
$55.00$56.00$57.00Aug 7$0.15$0.855.67
$41.50$42.00$42.50Aug 7$0.08$0.425.25
$46.50$47.00$47.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-3.95, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$55.001:2Aug 21-$3.95$3.05
$60.00$61.001:2Jul 31-$0.11$0.89
$61.00$62.001:2Jul 31-$0.38$0.62
$57.00$57.501:2Jul 31-$0.10$0.40
$51.50$52.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$2.75$1.25
$45.00$43.501:2Jul 31-$0.53$0.97
$60.00$54.001:2Aug 21-$5.05$0.95
$48.50$47.501:2Jul 31-$0.15$0.85
$43.00$42.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 14.31%, avg 8.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$7.400.564.4%14.31%18.69%78
$58.00Sep 4$6.900.5112.1%13.34%25.46%21
$59.00Sep 4$6.500.5014.1%12.57%26.62%2--
$55.00Aug 21$6.300.536.3%12.18%18.50%399
$58.00Aug 28$6.200.4912.1%11.99%24.11%3--
$60.00Sep 4$6.200.4816.0%11.99%27.97%1--
$53.00Aug 14$6.100.552.5%11.79%14.25%12--
$56.00Aug 21$5.800.518.2%11.21%19.47%54
$54.00Aug 14$5.700.534.4%11.02%15.41%1--
$60.00Aug 28$5.500.4616.0%10.63%26.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541
Total Puts 3,895
Put/Call Ratio 0.86
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 6,045
Total Puts 3,896
Put/Call Ratio 0.64
Net Difference 2,149

Prior 7-Day Put/Call Summary

Total Calls 30,757
Total Puts 46,628
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All