Tour v472
AMDL
GraniteShares 2x Long AMD Daily ETF
$53.52 +26.14%
$56.80 (+6.13%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,941
Calls: 6,045 (61%)
Puts: 3,896 (39%)
Prior (07/29) 12,875
Calls: 5,723 (44%)
Puts: 7,152 (56%)
Current vs Prior -22.79%
Calls: +5.63% (Calls)
Puts: -45.53% (Puts)
Prior 7-Day Total 78,888
Calls: 30,280 (38%)
Puts: 48,608 (62%)
Prior 7-Day Average 11,269
Calls: 4,325 (38%)
Puts: 6,944 (62%)
Current vs Prior 7-Day Avg -11.79%
Calls: +39.75%
Puts: -43.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.26M
Calls: $4.25M (68%)
Puts: $2.02M (32%)
Prior (07/29) $13.49M
Calls: $3.47M (26%)
Puts: $10.02M (74%)
Current vs Prior -53.57%
Calls: +22.25%
Puts: -79.86%
Prior 7-Day Total $77.94M
Calls: $22.72M (29%)
Puts: $55.23M (71%)
Prior 7-Day Average $11.13M
Calls: $3.25M (29%)
Puts: $7.89M (71%)
Current vs Prior 7-Day Avg -43.75%
Calls: +30.83%
Puts: -74.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.64
Prior (07/29) 1.25
Current vs Prior -48.43%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -61.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 33,154
Calls: 24,418 (74%)
Puts: 8,736 (26%)
Prior (07/29) 29,865
Calls: 17,082 (57%)
Puts: 12,783 (43%)
Current vs Prior +11.01%
Prior 7-Day Total 215,770
Calls: 151,262 (70%)
Puts: 64,508 (30%)
Prior 7-Day Average 30,824
Calls: 21,608 (70%)
Puts: 9,215 (30%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.97% | 23.54%31.95% | 43.82%
Prior 13.08% | 25.93%34.53% | 45.96%
Current vs Prior -31.43% | -9.19%-7.46% | -4.66%
Prior 7-Day Avg 14.24% | 24.97%36.75% | 47.88%
Current vs 7-Day Avg -37.02% | -5.71%-13.05% | -8.49%
Prior 7-Day Eod 13.08% | 25.93%34.53% | 45.96%
Current vs 7-Day Eod -31.43% | -9.19%-7.46% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.25M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 77.708.50$8.109.9%2390.66286
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 414.7016.00$15.358.5%10.52--
$60.00Aug 2111.5012.70$12.109.9%30.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 319.2011.20$10.2019.6%120.956
$43.00Jul 319.7011.70$10.7018.7%140.9413
$44.00Jul 318.8010.70$9.7519.5%40.935
$45.00Jul 317.809.80$8.8022.7%350.9376
$45.50Jul 317.209.30$8.2525.5%30.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.5011.50$10.5019.0%50.99--
$62.00Jul 317.609.70$8.6524.3%30.9589
$63.00Jul 318.5010.50$9.5021.1%50.9434
$61.00Jul 316.708.60$7.6524.8%10.9328
$60.00Jul 315.807.70$6.7528.1%370.91256

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 5.0K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 311.201.85$1.5342.5%4110.43321
$50.00Jul 313.605.40$4.5040.0%2910.75199
$50.00Aug 77.708.50$8.109.9%2390.66286
$58.00Jul 310.351.05$0.70100.0%2250.2425
$64.00Jul 310.000.20$0.10200.0%1590.05149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 116.407.80$7.1019.7%1600.31--
$50.00Jul 310.501.55$1.02102.9%1280.25360
$47.50Sep 117.008.10$7.5514.6%1000.31--
$47.00Aug 143.804.60$4.2019.0%860.293
$47.50Aug 144.004.90$4.4520.2%840.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 36.0%, max 82.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28290.9%159.8%82.0%85
$43.00Jul 31Aug 21301.8%167.1%80.6%1514
$45.00Jul 31Sep 4258.9%158.5%63.3%3677
$50.00Jul 31Sep 4237.4%154.7%53.5%303199
$46.00Jul 31Aug 28245.7%160.5%53.1%231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21301.8%167.1%80.6%917
$45.00Jul 31Sep 11258.9%151.1%71.4%71357
$47.00Jul 31Sep 11244.3%146.8%66.4%19380
$44.00Jul 31Aug 14290.9%178.9%62.6%4327
$46.00Jul 31Sep 11245.7%151.4%62.3%7519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 6.69, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.13$0.87$0.136.69$63.13
$58.00$59.00Aug 7$0.20$0.80$0.204.00$58.20
$59.00$60.00Aug 7$0.20$0.80$0.204.00$59.20
$63.00$64.00Aug 14$0.20$0.80$0.204.00$63.20
$62.50$64.00Aug 21$0.30$1.20$0.304.00$62.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$52.00Jul 31$0.10$0.40$0.104.00$52.40
$45.50$45.00Aug 7$0.10$0.40$0.104.00$45.40
$50.50$50.00Jul 31$0.11$0.39$0.113.55$50.39
$48.50$48.00Jul 31$0.12$0.38$0.123.17$48.38
$44.50$44.00Aug 14$0.12$0.38$0.123.17$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 31$0.90$0.90$0.109.00$46.90
$52.00$52.50Jul 31$0.40$0.40$0.104.00$52.40
$62.00$63.00Aug 7$0.77$0.77$0.233.35$62.77
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$43.50$45.00Aug 7$1.10$1.10$0.402.75$44.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.85$0.85$0.155.67$62.15
$57.00$56.00Aug 7$0.85$0.85$0.155.67$56.15
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$57.00$56.00Jul 31$0.82$0.82$0.184.56$56.18
$60.00$59.00Jul 31$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.15, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$1.85301.8%204.6%
$43.50Jul 31Aug 7$1.90281.6%205.0%
$45.00Jul 31Aug 7$2.20258.9%210.7%
$63.00Jul 31Aug 7$2.45221.7%181.7%
$64.00Jul 31Aug 7$2.73200.5%195.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.92206.0%177.2%
$60.50Aug 7Aug 14$1.45190.7%167.5%
$43.00Jul 31Aug 7$1.67301.8%204.6%
$44.00Jul 31Aug 7$1.94290.9%206.2%
$45.00Jul 31Aug 7$2.40258.9%210.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 8.28% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$2.83$1.60$4.43$48.07$56.938.28%
$54.00Jul 31$2.10$2.35$4.45$49.55$58.458.31%
$55.00Jul 31$1.53$2.98$4.51$50.49$59.518.43%
$53.00Jul 31$2.60$1.92$4.52$48.48$57.528.45%
$54.50Jul 31$1.88$2.65$4.53$49.97$59.038.46%
$53.50Jul 31$2.45$2.17$4.62$48.88$58.128.63%
$52.00Jul 31$3.23$1.50$4.73$47.27$56.738.84%
$56.00Jul 31$1.30$3.48$4.78$51.22$60.788.93%
$51.50Jul 31$3.55$1.27$4.82$46.68$56.329.01%
$57.00Jul 31$0.70$4.30$5.00$52.00$62.009.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 4.24% of stock, avg 18.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$51.50Jul 31$1.00$1.27$2.27$49.23$58.77
$55.50$51.50Jul 31$1.20$1.27$2.47$49.03$57.97
$56.50$52.00Jul 31$1.00$1.50$2.50$49.50$59.00
$56.00$51.50Jul 31$1.30$1.27$2.57$48.93$58.57
$56.50$52.50Jul 31$1.00$1.60$2.60$49.90$59.10
$55.50$52.00Jul 31$1.20$1.50$2.70$49.30$58.20
$55.00$51.50Jul 31$1.53$1.27$2.80$48.70$57.80
$55.50$52.50Jul 31$1.20$1.60$2.80$49.70$58.30
$56.00$52.00Jul 31$1.30$1.50$2.80$49.20$58.80
$56.00$52.50Jul 31$1.30$1.60$2.90$49.60$58.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 7$0.90$0.109.00$48.10$50.90
45/4748/50Aug 14$1.80$0.209.00$45.20$49.80
56/5860/61Aug 14$1.75$0.257.00$56.25$61.75
47/4850/51Aug 21$0.85$0.155.67$47.15$50.85
47/4851/52Aug 21$0.85$0.155.67$47.15$51.85
48/5051/54Aug 14$2.50$0.505.00$47.50$53.50
43/4448/48Aug 7$0.82$0.184.56$43.18$48.32
43/4448/49Aug 7$0.82$0.184.56$43.18$48.82
46/4750/51Aug 7$0.82$0.184.56$46.18$50.82
46/4751/52Aug 7$0.82$0.184.56$46.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$45.00$50.00$55.00Sep 4$0.40$4.6011.50
$43.00$43.50$44.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 21$0.08$1.9224.00
$45.00$45.50$46.00Jul 31$0.05$0.459.00
$57.50$58.00$58.50Jul 31$0.05$0.459.00
$59.00$60.00$61.00Jul 31$0.10$0.909.00
$60.00$61.00$62.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.90, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Jul 31-$0.17$0.83
$60.00$61.001:2Jul 31-$0.18$0.82
$62.00$63.001:2Jul 31-$0.26$0.74
$59.50$60.001:2Jul 31-$0.08$0.42
$58.50$59.001:2Jul 31-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 14-$2.90$2.10
$45.00$44.001:2Jul 31-$0.31$0.69
$55.00$50.001:2Aug 28-$4.60$0.40
$44.00$43.501:2Jul 31-$0.12$0.38
$47.00$46.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 17.00%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 4$9.100.582.8%17.00%19.77%317
$54.00Aug 28$8.300.580.9%15.51%16.41%1216
$55.00Aug 28$8.300.572.8%15.51%18.27%119
$56.00Aug 28$7.900.564.6%14.76%19.39%5--
$59.00Sep 4$7.800.5310.2%14.57%24.81%1--
$60.00Sep 4$7.500.5112.1%14.01%26.12%1112
$54.00Aug 21$7.300.570.9%13.64%14.54%1--
$61.00Sep 4$7.100.5014.0%13.27%27.24%7--
$55.00Aug 21$7.000.552.8%13.08%15.84%31109
$60.00Aug 28$6.700.4912.1%12.52%24.63%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,045
Total Puts 3,896
Put/Call Ratio 0.64
Net Difference 2,149

Prior's Put/Call Breakdown

Total Calls 5,723
Total Puts 7,152
Put/Call Ratio 1.25
Net Difference -1,429

Prior 7-Day Put/Call Summary

Total Calls 30,280
Total Puts 48,608
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All