Tour v456
AMDL
GraniteShares 2x Long AMD Daily ETF
$42.43 -11.59%
$42.31 (-0.29%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 12,875
Calls: 5,723 (44%)
Puts: 7,152 (56%)
Prior (07/28) 20,370
Calls: 5,240 (26%)
Puts: 15,130 (74%)
Current vs Prior -36.79%
Calls: +9.22% (Calls)
Puts: -52.73% (Puts)
Prior 7-Day Total 78,356
Calls: 29,862 (38%)
Puts: 48,494 (62%)
Prior 7-Day Average 11,193
Calls: 4,266 (38%)
Puts: 6,927 (62%)
Current vs Prior 7-Day Avg +15.02%
Calls: +34.15%
Puts: +3.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $13.49M
Calls: $3.47M (26%)
Puts: $10.02M (74%)
Prior (07/28) $34.07M
Calls: $4.23M (12%)
Puts: $29.84M (88%)
Current vs Prior -60.41%
Calls: -17.93%
Puts: -66.43%
Prior 7-Day Total $73.25M
Calls: $23.18M (32%)
Puts: $50.07M (68%)
Prior 7-Day Average $10.46M
Calls: $3.31M (32%)
Puts: $7.15M (68%)
Current vs Prior 7-Day Avg +28.93%
Calls: +4.89%
Puts: +40.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.25
Prior (07/28) 2.89
Current vs Prior -56.72%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 29,865
Calls: 17,082 (57%)
Puts: 12,783 (43%)
Prior (07/28) 40,982
Calls: 31,477 (77%)
Puts: 9,505 (23%)
Current vs Prior -27.13%
Prior 7-Day Total 261,805
Calls: 188,829 (72%)
Puts: 72,976 (28%)
Prior 7-Day Average 37,400
Calls: 26,975 (72%)
Puts: 10,425 (28%)
Current vs Prior 7-Day Avg -20.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.08% | 25.93%34.53% | 45.96%
Prior 14.54% | 26.46%34.38% | 45.01%
Current vs Prior -10.07% | -2.04%+0.42% | +2.11%
Prior 7-Day Avg 15.11% | 25.05%37.72% | 48.65%
Current vs 7-Day Avg -13.41% | +3.51%-8.47% | -5.53%
Prior 7-Day Eod 14.54% | 26.46%34.38% | 45.01%
Current vs 7-Day Eod -10.07% | -2.04%+0.42% | +2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($10.02M). Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 318.509.80$9.1514.2%20.95--
$35.00Jul 317.609.00$8.3016.9%10.91--
$36.00Jul 316.408.00$7.2022.2%30.912
$37.00Jul 315.607.30$6.4526.4%10.851
$34.00Aug 79.5011.40$10.4518.2%200.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 317.008.60$7.8020.5%750.85363
$50.50Jul 317.309.10$8.2022.0%80.8525
$49.50Jul 316.508.20$7.3523.1%10.81--
$49.00Jul 316.107.80$6.9524.5%50.8034
$48.50Jul 315.707.40$6.5526.0%30.7724

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.1K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 76.107.60$6.8521.9%4360.668
$50.00Jul 310.450.95$0.7071.4%1270.20134
$45.00Aug 215.907.20$6.5519.8%880.5567
$45.00Aug 286.307.80$7.0521.3%820.568
$44.50Jul 311.652.65$2.1546.5%640.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 313.404.40$3.9025.6%940.60393
$44.00Aug 75.306.60$5.9521.8%820.4710
$40.00Aug 73.204.00$3.6022.2%800.35124
$50.00Jul 317.008.60$7.8020.5%750.85363
$42.50Aug 74.505.70$5.1023.5%640.432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 25.9%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Sep 4243.3%154.6%57.3%1618
$35.00Jul 31Aug 21242.3%171.0%41.7%65
$43.00Jul 31Aug 28225.6%159.6%41.3%60--
$50.00Jul 31Sep 4221.2%158.9%39.2%137134
$41.00Jul 31Aug 21221.7%163.4%35.6%1010
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4242.3%151.7%59.7%57239
$40.00Jul 31Aug 28243.3%160.2%51.9%54203
$34.00Jul 31Aug 28229.7%157.7%45.7%13--
$45.00Jul 31Sep 4215.7%154.3%39.8%141405
$50.00Jul 31Sep 4221.2%158.9%39.2%77363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.88, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$46.00Aug 7$0.10$0.40$0.104.00$45.60
$47.00$47.50Aug 7$0.10$0.40$0.104.00$47.10
$43.00$44.00Aug 14$0.25$0.75$0.253.00$43.25
$46.00$46.50Jul 31$0.13$0.37$0.132.85$46.13
$48.00$50.00Aug 14$0.55$1.45$0.552.64$48.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Jul 31$0.17$0.83$0.174.88$34.83
$38.00$37.00Jul 31$0.17$0.83$0.174.88$37.83
$39.00$38.00Jul 31$0.18$0.82$0.184.56$38.82
$35.00$34.00Aug 7$0.18$0.82$0.184.56$34.82
$40.00$39.50Aug 7$0.12$0.38$0.123.17$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 31$0.85$0.85$0.155.67$34.85
$37.00$38.00Jul 31$0.80$0.80$0.204.00$37.80
$36.00$37.00Jul 31$0.75$0.75$0.253.00$36.75
$38.00$39.00Jul 31$0.75$0.75$0.253.00$38.75
$41.00$41.50Jul 31$0.37$0.37$0.132.85$41.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.50Jul 31$0.40$0.40$0.104.00$45.60
$48.50$48.00Jul 31$0.40$0.40$0.104.00$48.10
$49.50$49.00Jul 31$0.40$0.40$0.104.00$49.10
$50.50$50.00Jul 31$0.40$0.40$0.104.00$50.10
$46.50$46.00Aug 7$0.40$0.40$0.104.00$46.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.49, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$1.30229.7%197.0%
$50.00Jul 31Aug 7$2.30221.2%202.7%
$48.50Jul 31Aug 7$2.35234.2%203.9%
$49.00Jul 31Aug 7$2.47226.9%207.5%
$43.50Jul 31Aug 7$2.55225.8%200.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$1.27229.7%197.0%
$35.00Jul 31Aug 7$1.28242.3%191.1%
$36.00Jul 31Aug 7$1.78209.1%197.9%
$40.00Jul 31Aug 7$1.95243.3%192.2%
$38.00Jul 31Aug 7$2.05219.8%197.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 12.44% of stock, avg 23.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 31$3.13$2.15$5.28$36.72$47.2812.44%
$41.50Jul 31$3.48$1.85$5.33$36.17$46.8312.56%
$44.00Jul 31$2.05$3.28$5.33$38.67$49.3312.56%
$42.50Jul 31$2.98$2.42$5.40$37.10$47.9012.73%
$40.50Jul 31$4.10$1.45$5.55$34.95$46.0513.08%
$43.50Jul 31$2.60$2.95$5.55$37.95$49.0513.08%
$43.00Jul 31$2.78$2.80$5.58$37.42$48.5813.15%
$41.00Jul 31$3.85$1.80$5.65$35.35$46.6513.32%
$39.50Jul 31$4.60$1.15$5.75$33.75$45.2513.55%
$45.00Jul 31$1.88$3.90$5.78$39.22$50.7813.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 8.08% of stock, avg 20.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.00Jul 31$1.63$1.80$3.43$37.57$49.43
$46.00$41.50Jul 31$1.63$1.85$3.48$38.02$49.48
$45.50$41.00Jul 31$1.78$1.80$3.58$37.42$49.08
$45.50$41.50Jul 31$1.78$1.85$3.63$37.87$49.13
$45.00$41.00Jul 31$1.88$1.80$3.68$37.32$48.68
$45.00$41.50Jul 31$1.88$1.85$3.73$37.77$48.73
$46.00$42.00Jul 31$1.63$2.15$3.78$38.22$49.78
$44.00$41.00Jul 31$2.05$1.80$3.85$37.15$47.85
$44.00$41.50Jul 31$2.05$1.85$3.90$37.60$47.90
$45.50$42.00Jul 31$1.78$2.15$3.93$38.07$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Aug 14$0.90$0.109.00$41.10$46.90
45/4648/49Aug 21$0.90$0.109.00$45.10$48.90
39/4043/44Aug 28$0.85$0.155.67$39.15$43.85
36/3840/42Aug 7$1.67$0.335.06$36.33$41.67
38/3946/47Aug 7$0.83$0.174.88$38.17$46.83
40/4445/50Aug 28$4.10$0.904.56$39.90$49.10
42/4548/50Aug 14$2.45$0.554.45$42.55$50.45
35/3646/47Aug 7$0.80$0.204.00$35.20$46.80
39/4042/42Aug 7$0.40$0.104.00$39.10$42.40
39/4042/43Aug 7$0.40$0.104.00$39.10$42.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$45.00$45.50$46.00Aug 7$0.10$0.404.00
$48.50$49.00$49.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.50$46.00$46.50Jul 31$0.05$0.459.00
$49.00$49.50$50.00Jul 31$0.05$0.459.00
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 28$0.10$0.909.00
$40.00$41.00$42.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.60, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 4-$2.60$7.40
$34.00$40.001:2Aug 7-$3.25$2.75
$45.00$50.001:2Aug 28-$3.85$1.15
$35.00$41.001:2Aug 21-$4.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 14-$0.25$4.75
$40.00$35.001:2Aug 21-$1.46$3.54
$35.00$34.001:2Jul 31-$0.06$0.94
$37.00$36.001:2Jul 31-$0.07$0.93
$38.00$36.001:2Aug 7-$1.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 15.56%, avg 7.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$6.600.591.3%15.56%16.90%1--
$44.00Aug 28$6.600.583.7%15.56%19.26%17--
$45.00Aug 28$6.300.566.1%14.85%20.91%828
$44.00Aug 21$6.200.573.7%14.61%18.31%2--
$45.00Aug 21$5.900.556.1%13.91%19.96%8867
$43.00Aug 14$5.700.591.3%13.43%14.78%1--
$44.00Aug 14$5.500.563.7%12.96%16.66%1--
$46.00Aug 21$5.400.538.4%12.73%21.14%27--
$50.00Sep 4$5.400.4917.8%12.73%30.57%10--
$47.00Aug 21$5.100.5010.8%12.02%22.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,723
Total Puts 7,152
Put/Call Ratio 1.25
Net Difference -1,429

Prior's Put/Call Breakdown

Total Calls 5,240
Total Puts 15,130
Put/Call Ratio 2.89
Net Difference -9,890

Prior 7-Day Put/Call Summary

Total Calls 29,862
Total Puts 48,494
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All