Tour v452
AMDL
GraniteShares 2x Long AMD Daily ETF
$47.99 -16.29%
$48.53 (+1.13%)🌙
as of 07/28 06:15 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,370
Calls: 5,240 (26%)
Puts: 15,130 (74%)
Prior (07/27) 7,872
Calls: 4,172 (53%)
Puts: 3,700 (47%)
Current vs Prior +158.77%
Calls: +25.60% (Calls)
Puts: +308.92% (Puts)
Prior 7-Day Total 67,376
Calls: 29,641 (44%)
Puts: 37,735 (56%)
Prior 7-Day Average 9,625
Calls: 4,234 (44%)
Puts: 5,390 (56%)
Current vs Prior 7-Day Avg +111.63%
Calls: +23.75%
Puts: +180.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $34.07M
Calls: $4.23M (12%)
Puts: $29.84M (88%)
Prior (07/27) $4.75M
Calls: $3.13M (66%)
Puts: $1.63M (34%)
Current vs Prior +616.80%
Calls: +35.32%
Puts: +1734.75%
Prior 7-Day Total $45.63M
Calls: $23.62M (52%)
Puts: $22.01M (48%)
Prior 7-Day Average $6.52M
Calls: $3.37M (52%)
Puts: $3.14M (48%)
Current vs Prior 7-Day Avg +422.77%
Calls: +25.44%
Puts: +849.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.89
Prior (07/27) 0.89
Current vs Prior +225.57%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +105.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 40,982
Calls: 31,477 (77%)
Puts: 9,505 (23%)
Prior (07/27) 33,163
Calls: 26,266 (79%)
Puts: 6,897 (21%)
Current vs Prior +23.58%
Prior 7-Day Total 253,505
Calls: 180,302 (71%)
Puts: 73,203 (29%)
Prior 7-Day Average 36,215
Calls: 25,757 (71%)
Puts: 10,457 (29%)
Current vs Prior 7-Day Avg +13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.54% | 26.46%34.38% | 45.01%
Prior 16.22% | 27.56%35.41% | 46.92%
Current vs Prior -10.34% | -3.98%-2.90% | -4.07%
Prior 7-Day Avg 16.17% | 25.27%33.26% | 48.36%
Current vs 7-Day Avg -10.07% | +4.72%+3.38% | -6.93%
Prior 7-Day Eod 16.22% | 27.56%35.41% | 46.92%
Current vs 7-Day Eod -10.34% | -3.98%-2.90% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($29.84M) vs calls ($4.23M). Massive premium surge with dollar volume up 617% vs prior. Dollar volume significantly above 7-day average (423% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 318.5010.30$9.4019.1%10.87--
$40.00Jul 317.709.40$8.5519.9%60.86--
$39.50Jul 318.109.80$8.9519.0%10.85--
$41.00Jul 316.908.60$7.7521.9%10.83--
$40.50Jul 317.309.00$8.1520.9%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 319.5011.20$10.3516.4%40.81--
$57.00Jul 319.0010.80$9.9018.2%40.8081
$56.00Jul 318.2010.00$9.1019.8%240.7851
$55.50Jul 317.809.50$8.6519.7%50.7572
$54.50Jul 317.008.70$7.8521.7%40.7311

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.6K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.805.50$5.1513.6%6750.50357
$55.00Jul 310.851.85$1.3574.1%1750.2648
$54.00Aug 73.104.10$3.6027.8%1100.4042
$50.00Jul 312.003.00$2.5040.0%1020.4393
$48.00Jul 312.653.60$3.1330.4%740.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 74.205.30$4.7523.2%1740.3935
$46.50Aug 74.605.90$5.2524.8%1680.40--
$40.00Jul 310.201.20$0.70142.9%1290.14186
$45.00Jul 311.802.75$2.2841.7%930.34362
$50.00Jul 314.404.90$4.6510.8%900.56355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 20.6%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4211.4%151.8%39.3%3328
$55.00Jul 31Sep 4216.3%162.6%33.0%17755
$57.00Jul 31Aug 28211.0%160.5%31.4%155
$44.00Jul 31Aug 28203.9%158.3%28.8%104
$49.00Jul 31Aug 28205.6%159.8%28.7%253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4211.4%151.8%39.3%107362
$55.00Jul 31Aug 28216.3%160.1%35.1%34318
$57.00Jul 31Aug 28211.0%160.5%31.4%981
$40.00Jul 31Sep 4204.6%158.1%29.4%195187
$41.00Jul 31Aug 28203.8%159.4%27.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.10$0.90$0.109.00$51.10
$55.00$56.00Aug 14$0.15$0.85$0.155.67$55.15
$53.00$53.50Jul 31$0.12$0.38$0.123.17$53.12
$55.00$55.50Jul 31$0.12$0.38$0.123.17$55.12
$56.00$57.00Aug 7$0.25$0.75$0.253.00$56.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.50Aug 7$0.12$0.38$0.123.17$40.88
$49.00$48.50Jul 31$0.15$0.35$0.152.33$48.85
$42.00$41.50Aug 7$0.15$0.35$0.152.33$41.85
$46.50$46.00Jul 31$0.17$0.33$0.171.94$46.33
$42.50$42.00Aug 7$0.17$0.33$0.171.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$40.00Jul 31$0.40$0.40$0.104.00$39.90
$41.00$44.00Jul 31$2.20$2.20$0.802.75$43.20
$47.50$48.00Aug 7$0.35$0.35$0.152.33$47.85
$45.00$46.50Jul 31$1.00$1.00$0.502.00$46.00
$44.00$44.50Jul 31$0.30$0.30$0.201.50$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 21$0.85$0.85$0.155.67$54.15
$54.00$53.50Jul 31$0.40$0.40$0.104.00$53.60
$57.00$56.00Jul 31$0.80$0.80$0.204.00$56.20
$57.00$55.00Aug 28$1.55$1.55$0.453.44$55.45
$52.00$51.00Aug 7$0.75$0.75$0.253.00$51.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.53, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$1.90204.6%183.3%
$57.00Jul 31Aug 7$2.32211.0%202.7%
$54.00Jul 31Aug 7$2.33196.0%187.8%
$55.00Jul 31Aug 7$2.55216.3%207.0%
$56.00Jul 31Aug 7$2.55200.0%202.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$1.53232.1%190.6%
$40.00Jul 31Aug 7$1.58204.6%183.3%
$39.00Jul 31Aug 7$1.70221.5%201.6%
$41.00Jul 31Aug 7$1.85203.8%188.3%
$42.50Jul 31Aug 7$2.12199.0%188.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 13.46% of stock, avg 24.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 31$3.13$3.33$6.46$41.54$54.4613.46%
$46.50Jul 31$4.10$2.50$6.60$39.90$53.1013.75%
$47.00Jul 31$3.85$2.78$6.63$40.37$53.6313.82%
$47.50Jul 31$3.65$3.05$6.70$40.80$54.2013.96%
$49.00Jul 31$2.98$3.85$6.83$42.17$55.8314.23%
$44.50Jul 31$5.25$1.68$6.93$37.57$51.4314.44%
$48.50Jul 31$3.25$3.70$6.95$41.55$55.4514.48%
$49.50Jul 31$2.78$4.20$6.98$42.52$56.4814.54%
$50.50Jul 31$2.28$4.85$7.13$43.37$57.6314.86%
$50.00Jul 31$2.50$4.65$7.15$42.85$57.1514.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 9.54% of stock, avg 23.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Jul 31$2.08$2.50$4.58$41.92$55.58
$50.50$46.50Jul 31$2.28$2.50$4.78$41.72$55.28
$51.00$47.00Jul 31$2.08$2.78$4.86$42.14$55.86
$50.00$46.50Jul 31$2.50$2.50$5.00$41.50$55.00
$50.50$47.00Jul 31$2.28$2.78$5.06$41.94$55.56
$51.00$47.50Jul 31$2.08$3.05$5.13$42.37$56.13
$49.50$46.50Jul 31$2.78$2.50$5.28$41.22$54.78
$50.00$47.00Jul 31$2.50$2.78$5.28$41.72$55.28
$50.50$47.50Jul 31$2.28$3.05$5.33$42.17$55.83
$51.00$48.00Jul 31$2.08$3.33$5.41$42.59$56.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 12.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4551/53Aug 21$1.85$0.1512.33$43.15$52.85
44/4445/46Jul 31$1.36$0.149.71$42.64$46.36
40/4049/50Aug 7$0.90$0.109.00$39.60$49.90
39/4056/57Aug 14$0.90$0.109.00$39.10$56.90
45/4656/57Aug 14$0.90$0.109.00$45.10$56.90
48/5053/55Aug 14$1.80$0.209.00$48.20$54.80
41/4246/47Aug 21$0.90$0.109.00$41.10$46.90
47/4854/55Aug 21$0.90$0.109.00$47.10$54.90
40/4144/45Aug 28$0.90$0.109.00$40.10$44.90
48/5054/55Aug 28$1.75$0.257.00$48.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$39.00$39.50$40.00Jul 31$0.05$0.459.00
$49.00$50.00$51.00Aug 7$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$54.00$55.00$56.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Aug 21$0.10$1.9019.00
$41.00$43.00$45.00Aug 28$0.15$1.8512.33
$53.00$55.00$57.00Aug 28$0.15$1.8512.33
$50.00$50.50$51.00Jul 31$0.05$0.459.00
$55.00$55.50$56.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.85, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 7-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Aug 14-$1.85$2.15
$45.00$40.001:2Sep 4-$3.30$1.70
$40.00$39.001:2Jul 31-$0.66$0.34
$40.50$40.001:2Jul 31-$0.30$0.20
$42.00$41.001:2Jul 31-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 17.30%, avg 7.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 4$8.300.564.2%17.30%21.48%3--
$49.00Aug 28$7.500.582.1%15.63%17.73%1--
$48.00Aug 21$7.300.580.0%15.21%15.23%12--
$50.00Aug 28$7.200.564.2%15.00%19.19%1--
$49.00Aug 21$7.000.572.1%14.59%16.69%3--
$50.00Aug 21$6.500.554.2%13.54%17.73%3814
$55.00Sep 4$6.400.4914.6%13.34%27.94%27
$51.00Aug 21$6.200.536.3%12.92%19.19%1--
$48.00Aug 14$6.000.570.0%12.50%12.52%40--
$54.00Aug 28$5.700.4912.5%11.88%24.40%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,240
Total Puts 15,130
Put/Call Ratio 2.89
Net Difference -9,890

Prior's Put/Call Breakdown

Total Calls 4,172
Total Puts 3,700
Put/Call Ratio 0.89
Net Difference 472

Prior 7-Day Put/Call Summary

Total Calls 29,641
Total Puts 37,735
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All