Tour v422
AMDL
GraniteShares 2x Long AMD Daily ETF
$57.33 -10.38%
$56.86 (-0.82%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,872
Calls: 4,172 (53%)
Puts: 3,700 (47%)
Prior (07/24) 10,776
Calls: 4,729 (44%)
Puts: 6,047 (56%)
Current vs Prior -26.95%
Calls: -11.78% (Calls)
Puts: -38.81% (Puts)
Prior 7-Day Total 68,858
Calls: 29,261 (42%)
Puts: 39,597 (58%)
Prior 7-Day Average 9,836
Calls: 4,180 (42%)
Puts: 5,656 (58%)
Current vs Prior 7-Day Avg -19.97%
Calls: -0.19%
Puts: -34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.75M
Calls: $3.13M (66%)
Puts: $1.63M (34%)
Prior (07/24) $7.29M
Calls: $3.72M (51%)
Puts: $3.57M (49%)
Current vs Prior -34.84%
Calls: -16.01%
Puts: -54.46%
Prior 7-Day Total $47.12M
Calls: $23.27M (49%)
Puts: $23.85M (51%)
Prior 7-Day Average $6.73M
Calls: $3.32M (49%)
Puts: $3.41M (51%)
Current vs Prior 7-Day Avg -29.38%
Calls: -5.95%
Puts: -52.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.89
Prior (07/24) 1.28
Current vs Prior -30.64%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -40.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 33,163
Calls: 26,266 (79%)
Puts: 6,897 (21%)
Prior (07/24) 24,716
Calls: 15,163 (61%)
Puts: 9,553 (39%)
Current vs Prior +34.18%
Prior 7-Day Total 303,506
Calls: 213,179 (70%)
Puts: 90,327 (30%)
Prior 7-Day Average 43,358
Calls: 30,454 (70%)
Puts: 12,903 (30%)
Current vs Prior 7-Day Avg -23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 16.22% | 27.56%35.41% | 46.92%
Prior 18.60% | 28.29%36.11% | 47.29%
Current vs Prior -12.80% | -2.60%-1.94% | -0.78%
Prior 7-Day Avg 15.11% | 24.53%29.46% | 47.59%
Current vs 7-Day Avg +7.35% | +12.36%+20.20% | -1.40%
Prior 7-Day Eod 18.60% | 28.29%36.11% | 47.29%
Current vs 7-Day Eod -12.80% | -2.60%-1.94% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.13M). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (26,266 calls vs 6,897 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 1415.3016.60$15.958.2%10.61--
$63.50Aug 2113.2014.50$13.859.4%10.51--
$65.00Aug 2114.2015.60$14.909.4%60.5347
$50.00Aug 73.904.30$4.109.8%600.2951
$64.00Aug 2113.6015.00$14.309.8%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.62, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 318.7010.70$9.7020.6%20.79--
$50.00Jul 318.009.90$8.9521.2%810.7718
$50.50Jul 317.609.60$8.6023.3%10.76--
$46.00Aug 2815.2017.60$16.4014.6%10.74--
$47.00Aug 2814.6017.00$15.8015.2%40.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Jul 3111.4013.40$12.4016.1%10.82--
$68.00Jul 3111.0013.00$12.0016.7%70.8137
$67.00Jul 3110.1012.10$11.1018.0%10.78--
$66.50Jul 319.8011.70$10.7517.7%20.7810
$66.00Jul 319.3011.30$10.3019.4%20.76108

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 4.1K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.4012.20$11.3015.9%2760.71124
$65.00Jul 311.002.10$1.5571.0%2510.26146
$65.00Aug 73.805.40$4.6034.8%1230.4036
$60.00Jul 312.503.70$3.1038.7%920.426
$55.00Aug 2110.1011.50$10.8013.0%910.6110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.502.00$1.7528.6%2380.23225
$55.00Jul 313.104.00$3.5525.4%2180.39156
$58.50Jul 314.705.90$5.3022.6%1640.52--
$57.00Aug 219.3010.80$10.0514.9%1250.41--
$58.00Aug 77.608.90$8.2515.8%1090.4524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 13.9%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4190.0%156.5%21.4%762
$53.00Jul 31Aug 21204.1%169.7%20.3%14--
$60.00Jul 31Sep 4187.6%158.3%18.5%936
$57.00Jul 31Aug 28193.3%164.4%17.6%102
$65.50Jul 31Aug 28182.7%159.1%14.9%1712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Aug 21214.1%170.1%25.9%7257
$53.00Jul 31Aug 28204.1%163.2%25.1%10849
$50.00Jul 31Sep 4196.3%159.9%22.8%241225
$48.00Jul 31Aug 28205.0%167.6%22.3%4344
$55.00Jul 31Sep 4190.0%156.5%21.4%223162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$64.00$65.00Jul 31$0.15$0.85$0.155.67$64.15
$66.00$66.50Jul 31$0.10$0.40$0.104.00$66.10
$60.50$61.00Aug 7$0.10$0.40$0.104.00$60.60
$66.50$67.00Aug 28$0.10$0.40$0.104.00$66.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 7$0.10$0.90$0.109.00$48.90
$56.00$55.50Jul 31$0.10$0.40$0.104.00$55.90
$47.00$46.00Aug 7$0.23$0.77$0.233.35$46.77
$46.50$46.00Jul 31$0.13$0.37$0.132.85$46.37
$58.50$58.00Jul 31$0.15$0.35$0.152.33$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 5.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.50$52.00Jul 31$1.25$1.25$0.255.00$51.75
$49.00$50.00Jul 31$0.75$0.75$0.253.00$49.75
$50.00$50.50Jul 31$0.35$0.35$0.152.33$50.35
$53.00$53.50Jul 31$0.35$0.35$0.152.33$53.35
$53.50$54.00Jul 31$0.35$0.35$0.152.33$53.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.80$0.80$0.204.00$50.20
$64.00$63.50Aug 7$0.40$0.40$0.104.00$63.60
$68.00$67.00Aug 7$0.80$0.80$0.204.00$67.20
$63.00$62.00Jul 31$0.75$0.75$0.253.00$62.25
$66.00$65.00Aug 7$0.75$0.75$0.253.00$65.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $3.13, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 21$2.30189.4%166.8%
$50.00Jul 31Aug 7$2.35196.3%190.9%
$67.50Jul 31Aug 7$2.65172.3%183.6%
$68.00Jul 31Aug 7$2.65172.0%184.8%
$67.00Jul 31Aug 7$2.67176.8%185.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$1.85215.2%199.9%
$47.00Jul 31Aug 7$1.88214.1%196.0%
$49.00Jul 31Aug 7$2.07205.7%190.9%
$48.00Jul 31Aug 7$2.25205.0%199.7%
$63.50Aug 7Aug 21$2.30185.7%166.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 15.52% of stock, avg 24.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$4.90$4.00$8.90$47.10$64.9015.52%
$57.50Jul 31$4.15$4.85$9.00$48.50$66.5015.70%
$56.50Jul 31$4.70$4.35$9.05$47.45$65.5515.79%
$57.00Jul 31$4.45$4.60$9.05$47.95$66.0515.79%
$58.00Jul 31$3.90$5.15$9.05$48.95$67.0515.79%
$54.00Jul 31$6.00$3.08$9.08$44.92$63.0815.84%
$55.00Jul 31$5.55$3.55$9.10$45.90$64.1015.87%
$54.50Jul 31$5.70$3.45$9.15$45.35$63.6515.96%
$59.00Jul 31$3.55$5.65$9.20$49.80$68.2016.05%
$59.50Jul 31$3.30$5.90$9.20$50.30$68.7016.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 11.55% of stock, avg 24.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$55.50Jul 31$2.72$3.90$6.62$48.88$67.62
$61.00$56.00Jul 31$2.72$4.00$6.72$49.28$67.72
$60.00$55.50Jul 31$3.10$3.90$7.00$48.50$67.00
$61.00$56.50Jul 31$2.72$4.35$7.07$49.43$68.07
$60.00$56.00Jul 31$3.10$4.00$7.10$48.90$67.10
$59.50$55.50Jul 31$3.30$3.90$7.20$48.30$66.70
$59.50$56.00Jul 31$3.30$4.00$7.30$48.70$66.80
$61.00$57.00Jul 31$2.72$4.60$7.32$49.68$68.32
$59.00$55.50Jul 31$3.55$3.90$7.45$48.05$66.45
$60.00$56.50Jul 31$3.10$4.35$7.45$49.05$67.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 13.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6465/68Aug 21$3.25$0.2513.00$60.25$68.25
50/5256/58Aug 14$1.85$0.1512.33$50.15$57.85
50/5258/60Aug 14$1.85$0.1512.33$50.15$59.85
53/5556/58Aug 14$1.85$0.1512.33$53.15$57.85
53/5558/60Aug 14$1.85$0.1512.33$53.15$59.85
56/5860/62Aug 28$1.85$0.1512.33$56.15$61.85
46/4650/52Jul 31$1.38$0.1211.50$45.12$51.88
49/5054/55Aug 7$0.90$0.109.00$49.10$54.90
49/5058/59Aug 7$0.90$0.109.00$49.10$58.90
51/5254/55Aug 7$0.90$0.109.00$51.10$54.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$61.00$63.00$65.00Aug 21$0.10$1.9019.00
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$54.50$55.00$55.50Jul 31$0.05$0.459.00
$59.00$59.50$60.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$58.00$63.00$68.00Aug 14$0.35$4.6513.29
$48.00$50.00$52.00Aug 14$0.15$1.8512.33
$57.00$57.50$58.00Jul 31$0.05$0.459.00
$59.00$59.50$60.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.00$57.001:2Aug 28-$5.80$4.20
$60.00$66.501:2Sep 4-$6.15$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 16.57%, avg 8.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 28$9.500.571.2%16.57%17.74%1--
$60.00Sep 4$9.400.554.7%16.40%21.05%1--
$60.00Aug 28$8.700.544.7%15.18%19.83%522
$59.00Aug 21$8.100.552.9%14.13%17.04%26
$62.00Aug 28$8.000.528.2%13.95%22.10%1--
$60.00Aug 21$7.700.534.7%13.43%18.09%3--
$58.00Aug 14$7.600.551.2%13.26%14.43%6--
$60.50Aug 21$7.500.525.5%13.08%18.61%1--
$61.00Aug 21$7.300.516.4%12.73%19.13%11
$64.00Aug 28$7.300.4911.6%12.73%24.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,172
Total Puts 3,700
Put/Call Ratio 0.89
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 4,729
Total Puts 6,047
Put/Call Ratio 1.28
Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 29,261
Total Puts 39,597
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All