Tour v396
AMDL
GraniteShares 2x Long AMD Daily ETF
$63.97 -6.35%
$63.74 (-0.36%)🌙
as of 07/25 01:49 AM
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,776
Calls: 4,729 (44%)
Puts: 6,047 (56%)
Prior (07/23) 5,914
Calls: 2,391 (40%)
Puts: 3,523 (60%)
Current vs Prior +82.21%
Calls: +97.78% (Calls)
Puts: +71.64% (Puts)
Prior 7-Day Total 68,054
Calls: 27,512 (40%)
Puts: 40,542 (60%)
Prior 7-Day Average 9,722
Calls: 3,930 (40%)
Puts: 5,791 (60%)
Current vs Prior 7-Day Avg +10.84%
Calls: +20.32%
Puts: +4.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.29M
Calls: $3.72M (51%)
Puts: $3.57M (49%)
Prior (07/23) $3.25M
Calls: $1.61M (50%)
Puts: $1.64M (50%)
Current vs Prior +124.62%
Calls: +131.08%
Puts: +118.25%
Prior 7-Day Total $48.67M
Calls: $22.43M (46%)
Puts: $26.24M (54%)
Prior 7-Day Average $6.95M
Calls: $3.20M (46%)
Puts: $3.75M (54%)
Current vs Prior 7-Day Avg +4.92%
Calls: +16.19%
Puts: -4.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.28
Prior (07/23) 1.47
Current vs Prior -13.22%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -21.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 24,716
Calls: 15,163 (61%)
Puts: 9,553 (39%)
Prior (07/23) 32,510
Calls: 22,793 (70%)
Puts: 9,717 (30%)
Current vs Prior -23.97%
Prior 7-Day Total 304,730
Calls: 216,652 (71%)
Puts: 88,078 (29%)
Prior 7-Day Average 43,532
Calls: 30,950 (71%)
Puts: 12,582 (29%)
Current vs Prior 7-Day Avg -43.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.60% | 28.29%36.11% | 47.29%
Prior 9.30% | 20.86%38.13% | 49.99%
Current vs Prior +100.12% | +35.63%-5.31% | -5.41%
Prior 7-Day Avg 14.11% | 23.70%25.95% | 46.85%
Current vs 7-Day Avg +31.84% | +19.39%+39.13% | +0.93%
Prior 7-Day Eod 9.30% | 20.86%38.13% | 49.99%
Current vs 7-Day Eod +100.12% | +35.63%-5.31% | -5.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 82% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. Call-heavy open interest (15,163 calls vs 9,553 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 247.209.70$8.4529.6%10.94--
$54.00Jul 248.2010.70$9.4526.5%10.92--
$59.00Jul 243.205.70$4.4556.2%10.9116
$62.00Jul 240.452.75$1.60143.7%10.90--
$61.50Jul 240.803.10$1.95117.9%100.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 248.3010.80$9.5526.2%760.9878
$75.00Jul 2410.3012.80$11.5521.6%80.9711
$67.50Jul 242.805.30$4.0561.7%1030.9624
$70.00Jul 245.307.80$6.5538.2%170.9640
$72.50Jul 247.8010.30$9.0527.6%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 7.5K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.050.35$0.20150.0%2800.21420
$75.00Jul 311.602.15$1.8829.3%2710.25206
$70.00Jul 240.000.10$0.05200.0%1830.04532
$70.00Jul 312.403.50$2.9537.3%1490.3698
$64.00Jul 314.606.00$5.3026.4%1470.534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 288.8010.40$9.6016.7%2880.3353
$61.50Aug 2810.4012.10$11.2515.1%2780.3745
$61.00Aug 2810.0011.90$10.9517.4%2700.3635
$59.00Aug 289.0010.90$9.9519.1%2640.34144
$55.00Jul 311.653.00$2.3357.9%2350.23104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 414.9%, max 1010.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 24Aug 281589.9%161.2%886.3%1177
$76.50Jul 24Jul 311555.6%167.8%826.8%5--
$55.00Jul 24Jul 311473.2%170.8%762.8%31
$74.00Jul 24Aug 211374.5%159.6%761.1%10128
$69.50Jul 24Jul 311146.7%156.5%632.8%436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 72012.9%181.3%1010.1%1680
$54.00Jul 24Aug 71742.8%175.7%891.8%33166
$55.00Jul 24Sep 41473.2%154.9%851.2%67244
$52.00Jul 24Jul 311332.8%186.1%616.3%37216
$58.00Jul 24Aug 281128.9%162.6%594.3%105312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 5.67, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$73.00Jul 24$0.10$0.40$0.104.00$72.60
$70.00$71.00Aug 21$0.20$0.80$0.204.00$70.20
$64.00$65.00Jul 31$0.25$0.75$0.253.00$64.25
$67.00$68.00Aug 14$0.25$0.75$0.253.00$67.25
$72.00$75.00Aug 14$0.80$2.20$0.802.75$72.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.15$0.85$0.155.67$59.85
$54.00$53.00Aug 7$0.15$0.85$0.155.67$53.85
$70.00$69.00Jul 31$0.25$0.75$0.253.00$69.75
$65.50$65.00Jul 31$0.15$0.35$0.152.33$65.35
$60.00$59.50Aug 28$0.15$0.35$0.152.33$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 21$0.85$0.85$0.155.67$67.85
$69.00$69.50Jul 31$0.40$0.40$0.104.00$69.40
$69.00$70.00Aug 21$0.80$0.80$0.204.00$69.80
$64.50$65.00Jul 24$0.37$0.37$0.132.85$64.87
$61.50$62.00Jul 24$0.35$0.35$0.152.33$61.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 31$1.65$1.65$0.354.71$70.35
$75.00$73.00Jul 31$1.65$1.65$0.354.71$73.35
$65.00$64.50Jul 24$0.38$0.38$0.123.17$64.62
$63.00$62.00Jul 31$0.75$0.75$0.253.00$62.25
$67.00$66.50Jul 31$0.35$0.35$0.152.33$66.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.71, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 24Jul 31$1.651589.9%165.5%
$76.50Jul 24Jul 31$1.681555.6%167.8%
$75.00Jul 24Jul 31$1.831101.9%157.9%
$74.00Jul 24Jul 31$1.991374.5%163.2%
$75.50Jul 24Jul 31$2.021028.9%167.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$1.282012.9%171.8%
$60.50Aug 7Aug 14$1.35181.5%171.8%
$54.00Jul 24Jul 31$1.481742.8%164.8%
$52.00Jul 24Jul 31$1.801332.8%186.1%
$75.00Jul 24Jul 31$2.001101.9%157.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.24% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.50Jul 24$0.75$0.68$1.43$62.07$64.932.24%
$64.00Jul 24$0.55$0.93$1.48$62.52$65.482.31%
$63.00Jul 24$0.90$0.60$1.50$61.50$64.502.34%
$64.50Jul 24$0.57$1.27$1.84$62.66$66.342.88%
$65.00Jul 24$0.20$1.65$1.85$63.15$66.852.89%
$62.00Jul 24$1.60$0.28$1.88$60.12$63.882.94%
$61.50Jul 24$1.95$0.35$2.30$59.20$63.803.60%
$66.00Jul 24$0.30$2.35$2.65$63.35$68.654.14%
$65.50Jul 24$0.53$2.17$2.70$62.80$68.204.22%
$66.50Jul 24$0.53$3.05$3.58$62.92$70.085.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.55% of stock, avg 19.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.50Jul 24$0.20$0.15$0.35$62.15$65.35
$65.00$62.00Jul 24$0.20$0.28$0.48$61.52$65.48
$65.00$61.50Jul 24$0.20$0.35$0.55$60.95$65.55
$65.50$62.50Jul 24$0.53$0.15$0.68$61.82$66.18
$66.50$62.50Jul 24$0.53$0.15$0.68$61.82$67.18
$64.00$62.50Jul 24$0.55$0.15$0.70$61.80$64.70
$64.50$62.50Jul 24$0.57$0.15$0.72$61.78$65.22
$65.00$63.00Jul 24$0.20$0.60$0.80$62.20$65.80
$65.50$62.00Jul 24$0.53$0.28$0.81$61.19$66.31
$66.50$62.00Jul 24$0.53$0.28$0.81$61.19$67.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 19.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5868/70Aug 7$1.90$0.1019.00$56.10$69.90
52/5356/58Jul 31$1.38$0.1211.50$51.62$57.38
62/6265/66Aug 7$0.90$0.109.00$61.10$65.90
62/6568/72Aug 14$3.15$0.359.00$61.85$71.65
54/5456/58Jul 31$1.34$0.168.38$53.16$57.34
62/6572/74Aug 21$2.65$0.357.57$62.35$74.65
54/5558/60Aug 7$1.75$0.257.00$53.25$59.75
60/6272/74Aug 21$1.75$0.257.00$60.25$73.75
62/6567/68Aug 21$2.60$0.406.50$62.40$69.60
54/5563/64Jul 31$0.86$0.146.14$54.14$63.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 28$0.25$4.7519.00
$66.00$66.50$67.00Jul 31$0.05$0.459.00
$70.00$71.00$72.00Aug 21$0.15$0.855.67
$67.50$68.00$68.50Jul 31$0.08$0.425.25
$68.00$68.50$69.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$67.50$68.00Jul 24$0.05$0.459.00
$58.00$59.00$60.00Aug 7$0.10$0.909.00
$61.00$61.50$62.00Aug 7$0.05$0.459.00
$58.00$58.50$59.00Aug 28$0.05$0.459.00
$60.00$60.50$61.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.45, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Jul 24-$0.45$3.55
$60.00$61.501:2Jul 24-$0.55$0.95
$62.00$63.001:2Jul 24-$0.20$0.80
$65.50$66.001:2Jul 24-$0.07$0.43
$71.50$72.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Jul 24-$0.20$0.80
$59.00$58.001:2Jul 24-$0.41$0.59
$55.00$54.001:2Jul 24-$0.50$0.50
$56.00$55.001:2Jul 24-$0.57$0.43
$54.00$53.001:2Jul 24-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 17.35%, avg 8.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$11.100.591.6%17.35%18.96%2--
$64.00Aug 21$10.400.580.1%16.26%16.30%25
$66.00Aug 21$9.600.563.2%15.01%18.18%1113
$64.00Aug 14$9.300.580.1%14.54%14.58%655
$67.00Aug 21$9.300.554.7%14.54%19.27%2--
$70.00Aug 28$9.300.539.4%14.54%23.96%1--
$68.00Aug 21$8.900.536.3%13.91%20.21%821
$69.00Aug 21$8.600.527.9%13.44%21.31%210
$75.00Sep 4$8.300.4817.2%12.97%30.22%141
$64.00Aug 7$7.900.560.1%12.35%12.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,729
Total Puts 6,047
Put/Call Ratio 1.28
Net Difference -1,318

Prior's Put/Call Breakdown

Total Calls 2,391
Total Puts 3,523
Put/Call Ratio 1.47
Net Difference -1,132

Prior 7-Day Put/Call Summary

Total Calls 27,512
Total Puts 40,542
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All