AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$68.31 -4.63%

$69.66 (+1.98%)🌙

as of 07/23 06:11 PM

(7/22 18:31) ◀

Thursday, July 23, 2026 (6:11pm)

▶ (7/24 01:49)

◀ 7/23 18:11 ▶

Option Volume

Detail

ℹ

Current (07/23) 5,914

Calls: 2,391 (40%)

Puts: 3,523 (60%)

Prior (07/22) 9,637

Calls: 2,457 (25%)

Puts: 7,180 (75%)

Current vs Prior -38.63%

Calls: -2.69% (Calls)

Puts: -50.93% (Puts)

Prior 7-Day Total 79,707

Calls: 35,992 (45%)

Puts: 43,715 (55%)

Prior 7-Day Average 11,386

Calls: 5,141 (45%)

Puts: 6,245 (55%)

Current vs Prior 7-Day Avg -48.06%

Calls: -53.50%

Puts: -43.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $3.25M

Calls: $1.61M (50%)

Puts: $1.64M (50%)

Prior (07/22) $6.70M

Calls: $1.94M (29%)

Puts: $4.76M (71%)

Current vs Prior -51.54%

Calls: -17.01%

Puts: -65.62%

Prior 7-Day Total $61.81M

Calls: $31.70M (51%)

Puts: $30.11M (49%)

Prior 7-Day Average $8.83M

Calls: $4.53M (51%)

Puts: $4.30M (49%)

Current vs Prior 7-Day Avg -63.22%

Calls: -64.42%

Puts: -61.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.47

Prior (07/22) 2.92

Current vs Prior -49.58%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -2.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 32,510

Calls: 22,793 (70%)

Puts: 9,717 (30%)

Prior (07/22) 33,671

Calls: 25,692 (76%)

Puts: 7,979 (24%)

Current vs Prior -3.45%

Prior 7-Day Total 292,675

Calls: 207,410 (71%)

Puts: 85,265 (29%)

Prior 7-Day Average 41,810

Calls: 29,630 (71%)

Puts: 12,180 (29%)

Current vs Prior 7-Day Avg -22.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.30% | 20.86%38.13% | 49.99%

Prior 12.43% | 22.20%39.16% | 49.56%

Current vs Prior -25.18% | -6.02%-2.62% | +0.87%

Prior 7-Day Avg 14.60% | 24.05%22.32% | 45.76%

Current vs 7-Day Avg -36.33% | -13.24%+70.82% | +9.26%

Prior 7-Day Eod 12.42% | 22.20%39.16% | 49.56%

Current vs 7-Day Eod -25.18% | -6.02%-2.62% | +0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (22,793 calls vs 9,717 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	19.50	21.30	$20.40	8.8%	1	0.54	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.64, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	11.20	13.70	$12.45	20.1%	1	0.95	2
$60.00	Jul 24	7.60	10.00	$8.80	27.3%	34	0.91	95
$62.00	Jul 24	5.90	8.40	$7.15	35.0%	1	0.84	--
$55.00	Jul 31	14.00	16.50	$15.25	16.4%	2	0.83	2
$63.00	Jul 24	5.10	7.60	$6.35	39.4%	2	0.79	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 24	11.80	14.20	$13.00	18.5%	3	0.91	--
$80.50	Jul 24	11.30	13.70	$12.50	19.2%	2	0.90	--
$81.50	Jul 24	12.30	14.70	$13.50	17.8%	4	0.88	8
$75.00	Jul 24	6.40	8.80	$7.60	31.6%	2	0.83	--
$73.50	Jul 24	5.30	7.60	$6.45	35.7%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 4.1K, top 595)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.15	0.30	$0.22	68.2%	595	0.07	1.1K
$73.50	Jul 24	0.25	1.50	$0.88	142.0%	115	0.23	29
$70.00	Jul 24	1.25	2.40	$1.83	62.8%	99	0.40	545
$75.00	Jul 24	0.10	1.00	$0.55	163.6%	95	0.16	1.1K
$80.00	Jul 31	1.90	3.50	$2.70	59.3%	61	0.29	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 31	4.60	6.40	$5.50	32.7%	135	0.38	152
$56.00	Jul 31	1.70	2.60	$2.15	41.9%	107	0.19	39
$56.50	Jul 31	2.00	3.30	$2.65	49.1%	99	0.21	80
$55.00	Jul 24	0.05	0.20	$0.13	115.4%	82	0.04	193
$65.00	Jul 24	1.20	2.50	$1.85	70.3%	80	0.33	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 26.1%, max 44.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 24	Sep 4	231.3%	161.6%	43.1%	19	83
$65.00	Jul 24	Aug 21	231.9%	168.3%	37.8%	25	418
$66.00	Jul 24	Aug 21	229.9%	168.0%	36.8%	5	151
$74.00	Jul 24	Aug 14	238.6%	175.5%	36.0%	26	148
$69.00	Jul 24	Aug 21	230.8%	170.0%	35.8%	14	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 24	Aug 28	237.5%	164.0%	44.8%	21	314
$65.00	Jul 24	Aug 28	231.9%	162.3%	42.9%	90	231
$55.00	Jul 24	Aug 21	242.2%	170.4%	42.1%	84	261
$59.00	Jul 24	Aug 28	226.5%	160.8%	40.9%	28	215
$56.00	Jul 24	Aug 7	271.8%	193.1%	40.7%	24	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 7.33, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$76.00	$77.00	Jul 24	$0.12	$0.88	$0.12	7.33	$76.12
$78.00	$80.00	Aug 7	$0.35	$1.65	$0.35	4.71	$78.35
$68.50	$69.00	Jul 24	$0.10	$0.40	$0.10	4.00	$68.60
$78.00	$79.00	Jul 24	$0.23	$0.77	$0.23	3.35	$78.23
$75.00	$78.00	Jul 31	$0.80	$2.20	$0.80	2.75	$75.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$59.00	Aug 7	$0.15	$0.85	$0.15	5.67	$59.85
$56.00	$55.00	Jul 24	$0.17	$0.83	$0.17	4.88	$55.83
$59.50	$59.00	Jul 31	$0.10	$0.40	$0.10	4.00	$59.40
$61.00	$60.00	Jul 24	$0.25	$0.75	$0.25	3.00	$60.75
$62.00	$61.00	Jul 31	$0.25	$0.75	$0.25	3.00	$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 10.43, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$60.00	Jul 24	$3.65	$3.65	$0.35	10.43	$59.65
$60.00	$62.00	Jul 24	$1.65	$1.65	$0.35	4.71	$61.65
$62.00	$63.00	Jul 24	$0.80	$0.80	$0.20	4.00	$62.80
$67.50	$68.00	Jul 24	$0.40	$0.40	$0.10	4.00	$67.90
$63.00	$64.00	Jul 24	$0.75	$0.75	$0.25	3.00	$63.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.50	$75.00	Jul 24	$4.90	$4.90	$0.60	8.17	$75.60
$75.00	$74.00	Jul 24	$0.85	$0.85	$0.15	5.67	$74.15
$61.00	$60.00	Aug 21	$0.75	$0.75	$0.25	3.00	$60.25
$65.00	$64.00	Jul 24	$0.70	$0.70	$0.30	2.33	$64.30
$66.00	$65.50	Jul 24	$0.35	$0.35	$0.15	2.33	$65.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $4.34, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 24	Jul 31	$2.48	215.6%	167.4%
$60.00	Jul 24	Jul 31	$2.85	214.1%	177.0%
$78.00	Jul 24	Jul 31	$2.87	237.7%	174.1%
$62.00	Jul 24	Jul 31	$3.10	206.0%	180.2%
$63.00	Jul 24	Jul 31	$3.20	215.6%	177.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.50	Aug 7	Aug 14	$1.35	189.9%	179.6%
$64.50	Aug 7	Aug 14	$1.40	186.6%	176.2%
$55.00	Jul 24	Jul 31	$1.72	242.2%	174.9%
$56.00	Jul 24	Jul 31	$1.85	271.8%	176.4%
$57.00	Jul 24	Jul 31	$2.23	241.3%	177.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.61% of stock, avg 20.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Jul 24	$3.58	$2.30	$5.88	$61.12	$72.88	8.61%
$68.00	Jul 24	$3.00	$2.88	$5.88	$62.12	$73.88	8.61%
$66.50	Jul 24	$3.90	$2.10	$6.00	$60.50	$72.50	8.78%
$70.00	Jul 24	$1.83	$4.20	$6.03	$63.97	$76.03	8.83%
$67.50	Jul 24	$3.40	$2.70	$6.10	$61.40	$73.60	8.93%
$68.50	Jul 24	$2.75	$3.35	$6.10	$62.40	$74.60	8.93%
$69.00	Jul 24	$2.65	$3.55	$6.20	$62.80	$75.20	9.08%
$70.50	Jul 24	$1.80	$4.45	$6.25	$64.25	$76.75	9.15%
$66.00	Jul 24	$4.10	$2.23	$6.33	$59.67	$72.33	9.27%
$65.50	Jul 24	$4.50	$1.88	$6.38	$59.12	$71.88	9.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 5.71% of stock, avg 17.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.50	$66.50	Jul 24	$1.80	$2.10	$3.90	$62.60	$74.40
$70.00	$66.50	Jul 24	$1.83	$2.10	$3.93	$62.57	$73.93
$70.50	$66.00	Jul 24	$1.80	$2.23	$4.03	$61.97	$74.53
$70.00	$66.00	Jul 24	$1.83	$2.23	$4.06	$61.94	$74.06
$70.50	$67.00	Jul 24	$1.80	$2.30	$4.10	$62.90	$74.60
$70.00	$67.00	Jul 24	$1.83	$2.30	$4.13	$62.87	$74.13
$69.50	$66.50	Jul 24	$2.30	$2.10	$4.40	$62.10	$73.90
$70.50	$67.50	Jul 24	$1.80	$2.70	$4.50	$63.00	$75.00
$69.50	$66.00	Jul 24	$2.30	$2.23	$4.53	$61.47	$74.03
$70.00	$67.50	Jul 24	$1.83	$2.70	$4.53	$62.97	$74.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 15.67, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/56	60/62	Jul 31	$1.88	$0.12	15.67	$53.62	$61.88
56/56	58/60	Jul 31	$1.85	$0.15	12.33	$54.65	$59.85
55/56	58/60	Jul 31	$1.83	$0.17	10.76	$53.67	$59.83
55/56	60/62	Jul 24	$1.82	$0.18	10.11	$54.18	$61.82
64/65	66/66	Jul 24	$0.90	$0.10	9.00	$64.10	$66.90
57/58	67/68	Jul 31	$0.90	$0.10	9.00	$56.60	$67.90
57/58	65/66	Aug 7	$0.90	$0.10	9.00	$57.10	$65.90
57/58	69/70	Aug 7	$0.90	$0.10	9.00	$57.10	$69.90
60/60	72/73	Aug 7	$0.90	$0.10	9.00	$59.60	$72.90
63/64	66/67	Aug 7	$0.90	$0.10	9.00	$62.60	$66.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.00	$63.00	$64.00	Jul 24	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 31	$0.05	$0.95	19.00
$65.00	$66.00	$67.00	Aug 7	$0.05	$0.95	19.00
$67.00	$68.00	$69.00	Jul 31	$0.10	$0.90	9.00
$66.50	$67.00	$67.50	Jul 24	$0.14	$0.36	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$61.00	$62.00	$63.00	Jul 31	$0.10	$0.90	9.00
$57.00	$58.00	$59.00	Aug 7	$0.10	$0.90	9.00
$62.00	$62.50	$63.00	Aug 7	$0.05	$0.45	9.00
$56.00	$57.00	$58.00	Jul 24	$0.13	$0.87	6.69
$59.00	$60.00	$61.00	Jul 24	$0.20	$0.80	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-6.40, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$79.00	1:2	Jul 24	-$0.07	$0.93
$76.00	$77.00	1:2	Jul 24	-$0.36	$0.64
$74.50	$75.00	1:2	Jul 24	-$0.10	$0.40
$75.00	$78.00	1:2	Jul 31	-$2.60	$0.40
$75.00	$76.00	1:2	Jul 24	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$69.00	1:2	Aug 21	-$6.40	$4.60
$80.50	$75.00	1:2	Jul 24	-$2.70	$2.80
$60.00	$55.00	1:2	Aug 14	-$3.60	$1.40
$58.00	$57.00	1:2	Jul 24	-$0.17	$0.83
$61.00	$60.00	1:2	Jul 24	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 17.42%, avg 6.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Sep 4	$11.90	0.55	6.9%	17.42%	24.29%	1	--
$69.00	Aug 21	$11.40	0.57	1.0%	16.69%	17.70%	1	--
$75.00	Sep 4	$11.10	0.53	9.8%	16.25%	26.04%	1	--
$69.00	Aug 14	$10.30	0.56	1.0%	15.08%	16.09%	3	4
$70.00	Aug 14	$9.90	0.55	2.5%	14.49%	16.97%	2	--
$76.00	Aug 28	$9.80	0.51	11.3%	14.35%	25.60%	1	2
$75.00	Aug 21	$9.10	0.50	9.8%	13.32%	23.12%	3	31
$69.00	Aug 7	$8.70	0.55	1.0%	12.74%	13.75%	3	6
$70.00	Aug 7	$8.30	0.54	2.5%	12.15%	14.62%	1	--
$74.00	Aug 14	$8.30	0.50	8.3%	12.15%	20.48%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,391

Total Puts 3,523

Put/Call Ratio 1.47

Net Difference -1,132

Prior's Put/Call Breakdown

Total Calls 2,457

Total Puts 7,180

Put/Call Ratio 2.92

Net Difference -4,723

Prior 7-Day Put/Call Summary

Total Calls 35,992

Total Puts 43,715

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card