Tour v388
AMDL
GraniteShares 2x Long AMD Daily ETF
$71.63 +2.89%
$71.59 (-0.06%)🌙
as of 07/22 06:31 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:31pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 9,637
Calls: 2,457 (25%)
Puts: 7,180 (75%)
Prior (07/21) 11,444
Calls: 5,568 (49%)
Puts: 5,876 (51%)
Current vs Prior -15.79%
Calls: -55.87% (Calls)
Puts: +22.19% (Puts)
Prior 7-Day Total 79,608
Calls: 36,561 (46%)
Puts: 43,047 (54%)
Prior 7-Day Average 11,372
Calls: 5,223 (46%)
Puts: 6,149 (54%)
Current vs Prior 7-Day Avg -15.26%
Calls: -52.96%
Puts: +16.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.70M
Calls: $1.94M (29%)
Puts: $4.76M (71%)
Prior (07/21) $8.38M
Calls: $4.61M (55%)
Puts: $3.77M (45%)
Current vs Prior -20.04%
Calls: -57.88%
Puts: +26.19%
Prior 7-Day Total $63.75M
Calls: $33.34M (52%)
Puts: $30.41M (48%)
Prior 7-Day Average $9.11M
Calls: $4.76M (52%)
Puts: $4.34M (48%)
Current vs Prior 7-Day Avg -26.41%
Calls: -59.24%
Puts: +9.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.92
Prior (07/21) 1.06
Current vs Prior +176.91%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +108.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 33,671
Calls: 25,692 (76%)
Puts: 7,979 (24%)
Prior (07/21) 20,863
Calls: 12,789 (61%)
Puts: 8,074 (39%)
Current vs Prior +61.39%
Prior 7-Day Total 326,941
Calls: 230,280 (70%)
Puts: 96,661 (30%)
Prior 7-Day Average 46,705
Calls: 32,897 (70%)
Puts: 13,808 (30%)
Current vs Prior 7-Day Avg -27.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.43% | 22.20%39.16% | 49.56%
Prior 15.51% | 23.48%39.50% | 50.42%
Current vs Prior -19.91% | -5.48%-0.86% | -1.70%
Prior 7-Day Avg 14.98% | 24.29%18.89% | 44.77%
Current vs 7-Day Avg -17.07% | -8.61%+107.33% | +10.70%
Prior 7-Day Eod 15.51% | 23.48%39.50% | 50.42%
Current vs 7-Day Eod -19.91% | -5.48%-0.86% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($4.76M). Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 177% - increased hedging/bearish positioning. Call-heavy open interest (25,692 calls vs 7,979 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 2411.2013.50$12.3518.6%30.8695
$61.00Jul 2410.3012.50$11.4019.3%20.85--
$62.00Jul 249.6011.80$10.7020.6%40.8324
$62.50Jul 249.2011.40$10.3021.4%20.8127
$63.00Jul 248.9011.00$9.9521.1%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2413.2015.20$14.2014.1%10.89--
$84.00Jul 2412.2014.50$13.3517.2%10.86--
$81.50Jul 2410.1012.40$11.2520.4%20.79--
$81.00Jul 249.7012.00$10.8521.2%30.78--
$80.00Jul 248.9011.20$10.0522.9%70.78--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 7.3K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 244.506.00$5.2528.6%1910.59411
$80.00Jul 240.851.50$1.1855.1%1010.231.0K
$75.00Jul 242.503.80$3.1541.3%790.421.1K
$70.00Aug 711.0012.80$11.9015.1%710.60124
$80.00Jul 314.105.50$4.8029.2%690.4094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2810.5012.70$11.6019.0%5310.3430
$65.50Aug 2810.4012.80$11.6020.7%4700.3325
$65.50Jul 314.106.00$5.0537.6%3510.3323
$70.00Jul 315.908.10$7.0031.4%2980.4160
$69.50Jul 315.707.80$6.7531.1%2660.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 24.8%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 24Aug 28219.5%164.3%33.6%62
$75.00Jul 24Aug 28220.0%167.1%31.7%831.1K
$70.00Jul 24Aug 28217.5%165.9%31.1%197429
$73.00Jul 24Aug 21223.7%170.6%31.1%2769
$77.00Jul 24Aug 28218.7%167.1%30.9%1172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 28242.5%166.9%45.3%41343
$61.50Jul 24Aug 28238.8%165.3%44.5%1143
$63.00Jul 24Aug 28238.6%167.8%42.2%5597
$61.00Jul 24Aug 28230.9%165.8%39.2%1250
$62.50Jul 24Aug 28229.6%165.3%38.9%1830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 9.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$84.00Jul 31$0.22$1.78$0.228.09$82.22
$83.00$84.00Jul 24$0.12$0.88$0.127.33$83.12
$84.00$85.00Jul 24$0.15$0.85$0.155.67$84.15
$72.00$72.50Jul 24$0.10$0.40$0.104.00$72.10
$78.00$80.00Aug 21$0.40$1.60$0.404.00$78.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Jul 31$0.10$0.90$0.109.00$63.90
$61.00$60.00Jul 31$0.18$0.82$0.184.56$60.82
$72.00$71.50Jul 24$0.10$0.40$0.104.00$71.90
$59.00$58.00Jul 31$0.20$0.80$0.204.00$58.80
$68.50$68.00Jul 24$0.12$0.38$0.123.17$68.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$62.50Jul 24$0.40$0.40$0.104.00$62.40
$63.50$64.00Jul 24$0.40$0.40$0.104.00$63.90
$64.00$65.00Jul 24$0.75$0.75$0.253.00$64.75
$67.00$68.00Jul 31$0.75$0.75$0.253.00$67.75
$73.50$74.00Jul 24$0.37$0.37$0.132.85$73.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 24$0.85$0.85$0.155.67$84.15
$84.00$81.50Jul 24$2.10$2.10$0.405.25$81.90
$69.50$69.00Jul 24$0.40$0.40$0.104.00$69.10
$80.50$80.00Jul 24$0.40$0.40$0.104.00$80.10
$80.00$78.00Jul 24$1.55$1.55$0.453.44$78.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $4.08, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$2.55238.6%188.8%
$64.00Jul 24Jul 31$2.85214.5%181.1%
$85.00Jul 24Jul 31$2.87182.9%174.0%
$82.00Jul 24Jul 31$2.92195.3%169.9%
$65.00Jul 24Jul 31$3.05212.8%177.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$1.20188.6%176.5%
$58.00Jul 24Jul 31$1.82251.8%185.3%
$60.00Jul 24Jul 31$2.15242.5%183.6%
$59.00Jul 24Jul 31$2.22215.4%182.4%
$61.00Jul 24Jul 31$2.28230.9%179.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 12.08% of stock, avg 22.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 24$4.20$4.45$8.65$63.35$80.6512.08%
$70.50Jul 24$4.95$3.73$8.68$61.82$79.1812.12%
$69.00Jul 24$5.75$3.00$8.75$60.25$77.7512.22%
$69.50Jul 24$5.35$3.40$8.75$60.75$78.2512.22%
$71.50Jul 24$4.45$4.35$8.80$62.70$80.3012.29%
$70.00Jul 24$5.25$3.70$8.95$61.05$78.9512.49%
$68.50Jul 24$6.05$2.97$9.02$59.48$77.5212.59%
$74.00Jul 24$3.33$5.75$9.08$64.92$83.0812.68%
$73.00Jul 24$4.00$5.10$9.10$63.90$82.1012.70%
$68.00Jul 24$6.35$2.85$9.20$58.80$77.2012.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 9.33% of stock, avg 18.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.50$69.50Jul 24$3.28$3.40$6.68$62.82$81.18
$74.00$69.50Jul 24$3.33$3.40$6.73$62.77$80.73
$74.50$70.00Jul 24$3.28$3.70$6.98$63.02$81.48
$74.50$70.50Jul 24$3.28$3.73$7.01$63.49$81.51
$74.00$70.00Jul 24$3.33$3.70$7.03$62.97$81.03
$74.00$70.50Jul 24$3.33$3.73$7.06$63.44$81.06
$73.50$69.50Jul 24$3.70$3.40$7.10$62.40$80.60
$73.00$69.50Jul 24$4.00$3.40$7.40$62.10$80.40
$73.50$70.00Jul 24$3.70$3.70$7.40$62.60$80.90
$73.50$70.50Jul 24$3.70$3.73$7.43$63.07$80.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 14.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6275/78Aug 21$2.80$0.2014.00$59.70$77.80
68/7175/78Aug 21$2.80$0.2014.00$68.20$77.80
58/5867/68Jul 31$0.90$0.109.00$57.10$67.90
65/6870/72Aug 14$2.70$0.309.00$65.30$72.20
60/6273/75Aug 21$2.25$0.259.00$60.25$75.25
64/6466/66Aug 28$0.90$0.109.00$63.60$66.90
63/6573/75Aug 21$1.75$0.257.00$63.25$74.75
59/6066/66Jul 24$0.87$0.136.69$59.13$66.87
62/6370/70Jul 31$0.87$0.136.69$62.13$70.37
62/6372/72Jul 31$0.87$0.136.69$62.13$72.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Aug 7$0.05$1.9539.00
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$63.00$65.00$67.00Aug 7$0.15$1.8512.33
$75.00$75.50$76.00Jul 31$0.05$0.459.00
$78.00$79.00$80.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Jul 24$0.10$1.9019.00
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Jul 24$0.10$0.909.00
$69.00$69.50$70.00Jul 31$0.05$0.459.00
$69.50$70.00$70.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$85.001:2Jul 24-$0.33$0.67
$83.00$84.001:2Jul 24-$0.51$0.49
$82.00$83.001:2Jul 24-$0.52$0.48
$79.00$80.001:2Jul 24-$0.53$0.47
$80.00$85.001:2Aug 7-$4.65$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Jul 24-$0.11$0.89
$61.00$60.001:2Jul 24-$0.90$0.10
$59.00$58.001:2Jul 24-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 19.41%, avg 9.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 28$13.900.600.5%19.41%19.92%76
$74.50Aug 28$12.700.574.0%17.73%21.74%2--
$75.50Aug 28$12.700.565.4%17.73%23.13%2--
$72.00Aug 21$12.400.590.5%17.31%17.83%20--
$75.00Aug 28$12.300.574.7%17.17%21.88%4--
$73.00Aug 21$12.000.581.9%16.75%18.67%13
$76.50Aug 28$12.000.556.8%16.75%23.55%1--
$77.50Aug 28$11.800.548.2%16.47%24.67%2--
$77.00Aug 28$11.600.557.5%16.19%23.69%2--
$78.00Aug 28$11.600.548.9%16.19%25.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,457
Total Puts 7,180
Put/Call Ratio 2.92
Net Difference -4,723

Prior's Put/Call Breakdown

Total Calls 5,568
Total Puts 5,876
Put/Call Ratio 1.06
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 36,561
Total Puts 43,047
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All