Tour v381
AMDL
GraniteShares 2x Long AMD Daily ETF
$69.62 +15.86%
$69.70 (+0.11%)🌙
as of 07/21 06:10 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:31)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,444
Calls: 5,568 (49%)
Puts: 5,876 (51%)
Prior (07/20) 12,343
Calls: 5,305 (43%)
Puts: 7,038 (57%)
Current vs Prior -7.28%
Calls: +4.96% (Calls)
Puts: -16.51% (Puts)
Prior 7-Day Total 80,565
Calls: 36,279 (45%)
Puts: 44,286 (55%)
Prior 7-Day Average 11,509
Calls: 5,182 (45%)
Puts: 6,326 (55%)
Current vs Prior 7-Day Avg -0.57%
Calls: +7.43%
Puts: -7.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.38M
Calls: $4.61M (55%)
Puts: $3.77M (45%)
Prior (07/20) $8.79M
Calls: $3.93M (45%)
Puts: $4.86M (55%)
Current vs Prior -4.68%
Calls: +17.15%
Puts: -22.35%
Prior 7-Day Total $62.58M
Calls: $31.84M (51%)
Puts: $30.73M (49%)
Prior 7-Day Average $8.94M
Calls: $4.55M (51%)
Puts: $4.39M (49%)
Current vs Prior 7-Day Avg -6.24%
Calls: +1.32%
Puts: -14.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.06
Prior (07/20) 1.33
Current vs Prior -20.45%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -27.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 20,863
Calls: 12,789 (61%)
Puts: 8,074 (39%)
Prior (07/20) 75,900
Calls: 54,649 (72%)
Puts: 21,251 (28%)
Current vs Prior -72.51%
Prior 7-Day Total 380,309
Calls: 270,077 (71%)
Puts: 110,232 (29%)
Prior 7-Day Average 54,329
Calls: 38,582 (71%)
Puts: 15,747 (29%)
Current vs Prior 7-Day Avg -61.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.51% | 23.48%39.50% | 50.42%
Prior 19.14% | 26.46%41.35% | 51.34%
Current vs Prior -18.94% | -11.25%-4.48% | -1.80%
Prior 7-Day Avg 15.12% | 24.29%15.60% | 43.54%
Current vs 7-Day Avg +2.57% | -3.31%+153.17% | +15.80%
Prior 7-Day Eod 19.14% | 26.46%41.35% | 51.34%
Current vs 7-Day Eod -18.94% | -11.25%-4.48% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (12,789 calls vs 8,074 puts) suggests bullish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2411.6012.50$12.057.5%70.7612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 2410.9013.10$12.0018.3%30.81--
$60.00Jul 2410.1012.40$11.2520.4%40.8094
$56.50Jul 3114.6017.10$15.8515.8%10.791
$61.00Jul 249.4011.60$10.5021.0%50.7815
$61.50Jul 249.0011.20$10.1021.8%10.7617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 2413.5015.80$14.6515.7%20.82--
$81.50Jul 2412.1014.60$13.3518.7%220.791
$82.00Jul 2412.5015.00$13.7518.2%130.79--
$81.00Jul 2411.7014.20$12.9519.3%190.797
$80.50Jul 2411.3013.70$12.5019.2%100.777

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 8.3K, top 791)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 242.153.00$2.5832.9%7910.36306
$80.00Jul 241.251.90$1.5841.1%6290.24421
$72.50Jul 242.954.50$3.7341.6%2320.4424
$70.00Jul 244.605.60$5.1019.6%1750.53295
$72.00Jul 243.105.20$4.1550.6%1300.46120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 216.508.10$7.3021.9%3480.2622
$60.50Aug 288.7010.80$9.7521.5%2020.3040
$60.00Aug 289.0010.70$9.8517.3%1830.2947
$58.00Jul 312.103.70$2.9055.2%1790.2226
$57.50Jul 312.753.60$3.1826.7%1600.22129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 22.3%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Aug 28218.2%161.4%35.2%75135
$63.00Jul 24Aug 21221.2%165.7%33.5%1995
$67.50Jul 24Aug 28222.3%166.6%33.5%55
$68.00Jul 24Aug 28220.5%166.6%32.4%62210
$61.50Jul 24Aug 21219.0%166.0%31.9%3652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Aug 28218.2%161.4%35.2%4--
$65.00Jul 24Aug 28218.0%162.2%34.5%186194
$67.00Jul 24Aug 28213.3%160.6%32.9%1656
$62.00Jul 24Aug 21221.4%166.7%32.8%28--
$59.00Jul 24Aug 28227.1%171.1%32.7%1750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.50$70.00Jul 24$0.10$0.40$0.104.00$69.60
$70.50$71.00Jul 31$0.10$0.40$0.104.00$70.60
$71.50$72.00Jul 31$0.10$0.40$0.104.00$71.60
$75.00$76.00Aug 7$0.20$0.80$0.204.00$75.20
$79.00$80.00Aug 7$0.20$0.80$0.204.00$79.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.10$0.90$0.109.00$59.90
$60.00$59.00Jul 24$0.14$0.86$0.146.14$59.86
$61.00$60.50Aug 14$0.10$0.40$0.104.00$60.90
$64.50$63.00Aug 28$0.30$1.20$0.304.00$64.20
$61.00$60.00Jul 24$0.21$0.79$0.213.76$60.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.85$0.85$0.155.67$62.85
$67.50$68.00Jul 24$0.40$0.40$0.104.00$67.90
$71.00$71.50Jul 31$0.40$0.40$0.104.00$71.40
$59.00$60.00Jul 24$0.75$0.75$0.253.00$59.75
$60.00$61.00Jul 24$0.75$0.75$0.253.00$60.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.50$60.00Aug 14$0.40$0.40$0.104.00$60.10
$57.50$57.00Jul 31$0.38$0.38$0.123.17$57.12
$80.00$76.00Jul 31$2.85$2.85$1.152.48$77.15
$65.00$64.50Jul 24$0.35$0.35$0.152.33$64.65
$65.50$65.00Jul 31$0.35$0.35$0.152.33$65.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.46, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 21$1.85188.1%174.7%
$79.00Jul 24Jul 31$2.05214.0%168.8%
$60.00Jul 24Jul 31$2.10221.2%187.2%
$62.00Jul 24Jul 31$2.15221.4%173.4%
$82.00Jul 24Jul 31$2.25203.8%172.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$0.90188.8%174.4%
$58.00Jul 24Jul 31$1.63225.5%171.8%
$56.00Jul 24Jul 31$1.70223.4%180.3%
$59.00Jul 24Jul 31$2.00227.1%180.2%
$57.00Jul 24Jul 31$2.05200.2%178.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 14.22% of stock, avg 24.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Jul 24$5.50$4.40$9.90$58.60$78.4014.22%
$66.00Jul 24$6.85$3.45$10.30$55.70$76.3014.79%
$69.50Jul 24$5.20$5.10$10.30$59.20$79.8014.79%
$68.00Jul 24$5.70$4.65$10.35$57.65$78.3514.87%
$69.00Jul 24$5.25$5.10$10.35$58.65$79.3514.87%
$65.50Jul 24$7.15$3.25$10.40$55.10$75.9014.94%
$71.00Jul 24$4.30$6.15$10.45$60.55$81.4515.01%
$67.50Jul 24$6.10$4.45$10.55$56.95$78.0515.15%
$67.00Jul 24$6.65$4.00$10.65$56.35$77.6515.30%
$64.50Jul 24$7.80$2.90$10.70$53.80$75.2015.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 11.46% of stock, avg 21.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.50Jul 24$3.58$4.40$7.98$60.52$80.98
$72.50$68.50Jul 24$3.73$4.40$8.13$60.37$80.63
$73.00$68.00Jul 24$3.58$4.65$8.23$59.77$81.23
$72.50$68.00Jul 24$3.73$4.65$8.38$59.62$80.88
$71.50$68.50Jul 24$4.10$4.40$8.50$60.00$80.00
$72.00$68.50Jul 24$4.15$4.40$8.55$59.95$80.55
$73.00$69.50Jul 24$3.58$5.10$8.68$60.82$81.68
$73.00$69.00Jul 24$3.58$5.10$8.68$60.32$81.68
$71.00$68.50Jul 24$4.30$4.40$8.70$59.80$79.70
$71.50$68.00Jul 24$4.10$4.65$8.75$59.25$80.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 14.38, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5660/62Jul 31$1.87$0.1314.38$54.63$61.87
57/5860/62Jul 31$1.83$0.1710.76$55.67$61.83
57/5862/63Aug 21$1.35$0.159.00$56.65$62.85
62/6268/68Aug 28$0.90$0.109.00$61.60$68.40
62/6271/72Aug 28$0.90$0.109.00$61.60$71.90
57/5862/62Jul 24$0.87$0.136.69$57.13$62.37
57/5863/64Jul 24$0.87$0.136.69$57.13$63.87
57/5864/64Jul 24$0.87$0.136.69$57.13$64.87
61/6262/63Jul 24$0.87$0.136.69$60.63$62.87
58/5863/65Jul 31$1.70$0.305.67$56.80$64.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$60.00$61.50$63.00Aug 21$0.05$1.4529.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$61.00$61.50$62.00Jul 24$0.05$0.459.00
$76.00$76.50$77.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$63.00$63.50$64.00Aug 7$0.05$0.459.00
$64.00$64.50$65.00Aug 7$0.05$0.459.00
$62.00$62.50$63.00Aug 21$0.05$0.459.00
$65.00$65.50$66.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.35, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Jul 24-$0.82$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$67.001:2Aug 7-$5.35$2.65
$60.00$56.001:2Aug 7-$3.20$0.80
$58.00$57.001:2Jul 24-$0.23$0.77
$75.00$71.001:2Jul 24-$3.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 19.10%, avg 8.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$13.300.590.6%19.10%19.65%918
$70.50Aug 28$13.100.591.3%18.82%20.08%81
$71.00Aug 28$13.000.582.0%18.67%20.65%3--
$71.50Aug 28$12.800.582.7%18.39%21.09%61
$72.00Aug 28$12.700.573.4%18.24%21.66%33
$70.00Aug 21$12.000.580.6%17.24%17.78%22682
$75.00Aug 28$11.500.547.7%16.52%24.25%21
$70.00Aug 14$11.200.580.6%16.09%16.63%754
$76.50Aug 28$11.000.539.9%15.80%25.68%4--
$77.00Aug 28$10.900.5210.6%15.66%26.26%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,568
Total Puts 5,876
Put/Call Ratio 1.06
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 5,305
Total Puts 7,038
Put/Call Ratio 1.33
Net Difference -1,733

Prior 7-Day Put/Call Summary

Total Calls 36,279
Total Puts 44,286
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All