Tour v366
AMDL
GraniteShares 2x Long AMD Daily ETF
$60.09 +3.35%
$60.10 (+0.02%)🌙
as of 07/20 06:08 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 12,343
Calls: 5,305 (43%)
Puts: 7,038 (57%)
Prior (07/17) 9,390
Calls: 5,019 (53%)
Puts: 4,371 (47%)
Current vs Prior +31.45%
Calls: +5.70% (Calls)
Puts: +61.02% (Puts)
Prior 7-Day Total 78,769
Calls: 34,295 (44%)
Puts: 44,474 (56%)
Prior 7-Day Average 11,252
Calls: 4,899 (44%)
Puts: 6,353 (56%)
Current vs Prior 7-Day Avg +9.69%
Calls: +8.28%
Puts: +10.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.79M
Calls: $3.93M (45%)
Puts: $4.86M (55%)
Prior (07/17) $6.45M
Calls: $4.67M (72%)
Puts: $1.79M (28%)
Current vs Prior +36.22%
Calls: -15.72%
Puts: +171.94%
Prior 7-Day Total $62.19M
Calls: $30.96M (50%)
Puts: $31.23M (50%)
Prior 7-Day Average $8.88M
Calls: $4.42M (50%)
Puts: $4.46M (50%)
Current vs Prior 7-Day Avg -1.03%
Calls: -11.04%
Puts: +8.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.33
Prior (07/17) 0.87
Current vs Prior +52.34%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -15.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 75,900
Calls: 54,649 (72%)
Puts: 21,251 (28%)
Prior (07/17) 32,682
Calls: 22,950 (70%)
Puts: 9,732 (30%)
Current vs Prior +132.24%
Prior 7-Day Total 376,593
Calls: 267,190 (71%)
Puts: 109,403 (29%)
Prior 7-Day Average 53,799
Calls: 38,170 (71%)
Puts: 15,629 (29%)
Current vs Prior 7-Day Avg +41.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 19.14% | 26.46%41.35% | 51.34%
Prior 22.02% | 28.04%3.15% | 43.00%
Current vs Prior -13.07% | -5.62%+1213.85% | +19.40%
Prior 7-Day Avg 13.49% | 23.13%12.32% | 42.51%
Current vs 7-Day Avg +41.82% | +14.39%+235.68% | +20.76%
Prior 7-Day Eod 22.02% | 28.04%3.15% | 43.00%
Current vs 7-Day Eod -13.07% | -5.62%+1213.85% | +19.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (54,649 calls vs 21,251 puts) suggests bullish positioning. Rising open interest (up 132%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2119.0020.60$19.808.1%--0.5333
$69.50Aug 1416.3017.90$17.109.4%--0.5312
$70.00Aug 715.6017.20$16.409.8%--0.5623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.59, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.5012.70$11.6019.0%160.8228
$51.00Jul 249.7011.90$10.8020.4%10.801
$49.50Jul 3112.5014.80$13.6516.8%10.781
$52.00Jul 249.0011.20$10.1021.8%30.787
$50.00Jul 3112.1014.40$13.2517.4%10.7717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 2412.5014.80$13.6516.8%30.785
$71.00Jul 2411.7014.10$12.9018.6%90.7616
$70.50Jul 2411.3013.70$12.5019.2%10.739
$70.00Jul 2410.9013.30$12.1019.8%60.7234
$69.50Jul 2410.5012.70$11.6019.0%--0.7113

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 7.8K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.9010.00$8.9523.5%5040.49205
$65.00Jul 242.704.20$3.4543.5%4050.4167
$70.00Jul 241.602.70$2.1551.2%2400.29198
$64.00Jul 243.104.30$3.7032.4%1470.4438
$72.00Jul 240.902.05$1.4877.7%1050.2328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 2811.1013.50$12.3019.5%6100.37130
$58.00Aug 2810.8013.20$12.0020.0%5140.3714
$52.00Jul 312.904.90$3.9051.3%3210.2727
$51.50Jul 312.754.40$3.5846.1%2210.2614
$58.00Jul 315.607.60$6.6030.3%2060.3920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 21.0%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21233.0%176.3%32.1%1642
$57.00Jul 24Aug 28218.9%168.6%29.8%43
$60.00Jul 24Aug 28219.9%169.6%29.7%6560
$58.00Jul 24Aug 28216.4%170.9%26.6%41
$51.00Jul 24Jul 31230.5%183.8%25.4%99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28233.0%163.8%42.3%122216
$49.00Jul 24Aug 21227.6%172.0%32.3%3029
$60.00Jul 24Aug 28219.9%169.6%29.7%172390
$51.00Jul 24Aug 14230.5%177.9%29.6%348
$52.00Jul 24Aug 21225.5%176.3%27.9%23135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$63.00Jul 24$0.10$0.40$0.104.00$62.60
$65.00$65.50Jul 24$0.10$0.40$0.104.00$65.10
$60.00$61.50Aug 21$0.35$1.15$0.353.29$60.35
$65.50$66.00Jul 24$0.12$0.38$0.123.17$65.62
$65.50$66.50Aug 14$0.25$0.75$0.253.00$65.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 24$0.20$0.80$0.204.00$51.80
$56.00$55.00Jul 24$0.20$0.80$0.204.00$55.80
$53.00$52.50Jul 31$0.10$0.40$0.104.00$52.90
$67.50$67.00Aug 14$0.10$0.40$0.104.00$67.40
$65.50$65.00Aug 28$0.10$0.40$0.104.00$65.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$57.00$58.00Jul 24$0.75$0.75$0.253.00$57.75
$51.00$52.00Jul 24$0.70$0.70$0.302.33$51.70
$52.00$54.00Jul 24$1.40$1.40$0.602.33$53.40
$61.50$62.00Jul 24$0.35$0.35$0.152.33$61.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.80$0.80$0.204.00$54.20
$60.50$60.00Aug 7$0.40$0.40$0.104.00$60.10
$52.00$51.00Aug 14$0.80$0.80$0.204.00$51.20
$64.50$63.00Aug 7$1.15$1.15$0.353.29$63.35
$72.00$71.00Jul 24$0.75$0.75$0.253.00$71.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.11, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 7Aug 14$1.25194.1%183.9%
$50.00Jul 24Jul 31$1.65233.0%187.6%
$70.00Jul 24Jul 31$1.70213.8%173.6%
$51.00Jul 24Jul 31$1.85230.5%183.8%
$68.00Jul 24Jul 31$1.87213.8%176.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$1.15195.2%184.3%
$49.00Jul 24Jul 31$1.32227.6%183.6%
$48.50Jul 24Jul 31$1.38222.9%184.5%
$49.50Jul 24Jul 31$1.44232.9%189.0%
$50.00Jul 24Jul 31$1.45233.0%187.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 17.64% of stock, avg 31.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 24$6.40$4.20$10.60$47.40$68.6017.64%
$59.00Jul 24$6.00$4.60$10.60$48.40$69.6017.64%
$57.00Jul 24$7.15$3.80$10.95$46.05$67.9518.22%
$60.00Jul 24$5.65$5.30$10.95$49.05$70.9518.22%
$61.00Jul 24$5.10$5.85$10.95$50.05$71.9518.22%
$55.00Jul 24$8.15$2.90$11.05$43.95$66.0518.39%
$62.00Jul 24$4.60$6.45$11.05$50.95$73.0518.39%
$61.50Jul 24$4.95$6.15$11.10$50.40$72.6018.47%
$62.50Jul 24$4.40$6.80$11.20$51.30$73.7018.64%
$54.00Jul 24$8.70$2.55$11.25$42.75$65.2518.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 13.15% of stock, avg 29.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.00Jul 24$3.70$4.20$7.90$50.10$71.90
$63.50$58.00Jul 24$4.05$4.20$8.25$49.75$71.75
$64.00$59.00Jul 24$3.70$4.60$8.30$50.70$72.30
$63.00$58.00Jul 24$4.30$4.20$8.50$49.50$71.50
$62.50$58.00Jul 24$4.40$4.20$8.60$49.40$71.10
$63.50$59.00Jul 24$4.05$4.60$8.65$50.35$72.15
$62.00$58.00Jul 24$4.60$4.20$8.80$49.20$70.80
$63.00$59.00Jul 24$4.30$4.60$8.90$50.10$71.90
$62.50$59.00Jul 24$4.40$4.60$9.00$50.00$71.50
$64.00$60.00Jul 24$3.70$5.30$9.00$51.00$73.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 9.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5864/65Aug 7$0.90$0.109.00$57.10$65.40
55/5759/60Aug 21$1.80$0.209.00$55.20$60.80
55/5763/64Aug 21$1.80$0.209.00$55.20$64.80
48/4951/52Jul 24$0.88$0.127.33$48.12$51.88
57/5963/64Aug 21$1.75$0.257.00$57.25$64.75
50/5057/58Jul 24$0.87$0.136.69$49.13$57.87
53/5458/59Jul 24$0.87$0.136.69$53.13$58.87
56/5761/62Jul 24$0.85$0.155.67$56.15$61.85
52/5255/56Jul 31$0.85$0.155.67$51.65$55.85
59/6062/62Aug 7$0.85$0.155.67$59.15$62.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 24$0.10$0.909.00
$64.00$64.50$65.00Aug 7$0.05$0.459.00
$64.00$64.50$65.00Aug 14$0.05$0.459.00
$68.00$69.00$70.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$68.00$68.50Jul 24$0.05$0.459.00
$69.00$69.50$70.00Jul 24$0.05$0.459.00
$59.00$59.50$60.00Jul 31$0.05$0.459.00
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$64.50$65.00$65.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$59.001:2Aug 7-$6.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$58.00$50.001:2Aug 28-$2.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 18.81%, avg 10.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$11.300.583.2%18.81%21.98%435
$62.50Aug 28$11.200.584.0%18.64%22.65%425
$61.50Aug 21$11.100.592.4%18.47%20.82%35--
$63.00Aug 28$11.000.574.8%18.31%23.15%23
$63.50Aug 28$10.800.575.7%17.97%23.65%21
$64.00Aug 28$10.600.566.5%17.64%24.15%--11
$63.00Aug 21$10.500.574.8%17.47%22.32%52
$62.00Aug 21$10.300.583.2%17.14%20.32%35
$65.00Aug 28$10.200.558.2%16.97%25.15%--17
$61.00Aug 14$9.900.581.5%16.48%17.99%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,305
Total Puts 7,038
Put/Call Ratio 1.33
Net Difference -1,733

Prior's Put/Call Breakdown

Total Calls 5,019
Total Puts 4,371
Put/Call Ratio 0.87
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 34,295
Total Puts 44,474
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All