Tour v536
AMD
ADVANCED MICRO DEVIC
$445.22 +10.09%
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 827,128
Calls: 395,932 (48%)
Puts: 431,196 (52%)
Prior (11/05) 772,027
Calls: 410,400 (53%)
Puts: 361,627 (47%)
Current vs Prior +7.14%
Calls: -3.53% (Calls)
Puts: +19.24% (Puts)
Prior 7-Day Total 5,292,200
Calls: 2,886,782 (55%)
Puts: 2,405,418 (45%)
Prior 7-Day Average 756,028
Calls: 412,397 (55%)
Puts: 343,631 (45%)
Current vs Prior 7-Day Avg +9.40%
Calls: -3.99%
Puts: +25.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $1.08B
Calls: $422.15M (39%)
Puts: $656.03M (61%)
Prior (11/05) $1.65B
Calls: $606.55M (37%)
Puts: $1.05B (63%)
Current vs Prior -34.82%
Calls: -30.40%
Puts: -37.38%
Prior 7-Day Total $7.90B
Calls: $3.25B (41%)
Puts: $4.65B (59%)
Prior 7-Day Average $1.13B
Calls: $464.34M (41%)
Puts: $663.65M (59%)
Current vs Prior 7-Day Avg -4.42%
Calls: -9.09%
Puts: -1.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 1.09
Prior (11/05) 0.88
Current vs Prior +23.59%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 3,638,166
Calls: 1,793,028 (49%)
Puts: 1,845,138 (51%)
Prior (11/05) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Current vs Prior +3.06%
Prior 7-Day Total 23,965,362
Calls: 11,382,133 (47%)
Puts: 12,583,229 (53%)
Prior 7-Day Average 3,423,623
Calls: 1,626,019 (47%)
Puts: 1,797,604 (53%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.84% | 5.91%1.84% | 10.12%11.22% | 19.39%
Prior 6.40% | 8.88%6.40% | 12.19%12.81% | 20.73%
Current vs Prior -71.22% | -33.47%-71.22% | -17.02%-12.40% | -6.50%
Prior 7-Day Avg 5.97% | 7.77%5.82% | 10.74%13.35% | 18.41%
Current vs 7-Day Avg -69.14% | -23.90%-68.38% | -5.80%-15.94% | +5.28%
Prior 7-Day Eod 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%
Current vs 7-Day Eod -71.22% | -33.47%-71.22% | -17.02%-12.14% | -6.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.98% | 3.42%
Calls: 5.71% | 3.56%
Puts: 4.26% | 3.29%
Prior 7.51% | 3.31%
Calls: 9.13% | 3.49%
Puts: 5.89% | 3.13%
Current vs Prior -33.69% | +3.32%
Prior 7-Day Avg 4.74% | 4.92%
Calls: 5.31% | 5.14%
Puts: 4.16% | 4.70%
Current vs 7-Day Avg +5.06% | -30.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($656.03M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 748 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Nov 1148.0048.70$48.351.4%70.8114
$425.00Nov 1334.0034.50$34.251.5%1080.66283
$425.00Nov 1131.0031.50$31.251.6%470.68101
$422.50Nov 1335.6036.25$35.921.8%660.68136
$420.00Nov 2042.8543.65$43.251.8%2820.67978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1846.8047.50$47.151.5%8510.515.0K
$465.00Nov 1129.9030.40$30.151.7%140.6526
$485.00Dec 1159.1560.20$59.681.8%80.6267
$475.00Nov 1339.2539.95$39.601.8%1.0K0.691.8K
$490.00Dec 1865.0566.25$65.651.8%1220.622.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.72, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 60.420.48$0.4513.3%11.0K0.111.2K
$452.50Nov 60.780.87$0.8310.8%6.8K0.18448
$500.00Nov 90.480.55$0.5213.5%7.3K0.041.2K
$502.50Nov 90.410.46$0.4411.4%2580.04103
$495.00Nov 90.670.74$0.719.9%4860.06216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 60.580.68$0.6315.9%15.7K0.14936
$437.50Nov 60.941.04$0.9910.1%7.8K0.20340
$372.50Nov 90.500.61$0.5520.0%350.0337
$370.00Nov 90.460.56$0.5119.6%7210.03157
$377.50Nov 90.610.73$0.6717.9%5900.04139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 681.7086.60$84.155.8%291.0073
$360.00Nov 982.1087.25$84.686.1%181.0023
$362.50Nov 679.2083.85$81.535.7%81.00--
$365.00Nov 676.7081.25$78.975.8%141.0025
$367.50Nov 674.2078.85$76.536.1%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 615.9520.75$18.3526.2%1521.00429
$465.00Nov 618.6020.70$19.6510.7%3341.00885
$467.50Nov 621.8023.50$22.657.5%1121.00295
$470.00Nov 623.9525.95$24.958.0%4571.00617
$472.50Nov 626.3530.70$28.5315.2%1701.00311

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 598.5K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 61.391.52$1.468.9%22.2K0.274.0K
$460.00Nov 60.080.14$0.1154.5%21.2K0.033.3K
$440.00Nov 66.556.85$6.704.5%13.9K0.711.9K
$445.00Nov 63.403.60$3.505.7%13.7K0.502.3K
$455.00Nov 60.420.48$0.4513.3%11.0K0.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 60.020.04$0.0366.7%26.4K0.012.8K
$430.00Nov 60.230.29$0.2623.1%19.5K0.061.2K
$440.00Nov 61.471.54$1.514.6%16.9K0.281.4K
$435.00Nov 60.580.68$0.6315.9%15.7K0.14936
$400.00Nov 60.000.05$0.03166.7%13.0K0.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.8%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 6Dec 18125.0%66.4%88.4%14.2K2.6K
$445.00Nov 6Dec 11120.5%67.1%79.7%13.7K2.3K
$450.00Nov 6Dec 18114.6%68.5%67.4%23.3K7.4K
$437.50Nov 6Nov 18128.0%81.4%57.2%3.3K450
$442.50Nov 6Nov 18125.1%81.5%53.5%7.3K406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 6Dec 18125.0%66.4%88.4%17.4K4.3K
$445.00Nov 6Dec 11120.5%67.1%79.7%6.6K1.3K
$450.00Nov 6Dec 18114.6%68.5%67.4%9.4K8.8K
$437.50Nov 6Nov 18128.3%81.4%57.6%7.8K431
$442.50Nov 6Nov 18125.1%81.5%53.5%5.0K421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 1.87, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$420.00Dec 11$1.70$3.30$1.7067%1.94$416.70
$412.50$415.00Nov 18$0.40$2.10$0.4070%5.25$412.90
$415.00$420.00Dec 4$1.97$3.03$1.9767%1.54$416.97
$427.50$430.00Nov 6$1.08$1.42$1.0896%1.31$428.58
$432.50$435.00Nov 6$0.90$1.60$0.9091%1.78$433.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$472.50Nov 6$0.87$1.63$0.87100%1.87$474.13
$475.00$470.00Nov 16$2.02$2.98$2.0269%1.48$472.98
$465.00$462.50Nov 6$1.30$1.20$1.30100%0.92$463.70
$487.50$485.00Nov 6$1.33$1.17$1.33100%0.88$486.17
$505.00$497.50Nov 18$4.87$2.63$4.8782%0.54$500.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 24.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$452.50Nov 16$2.40$2.40$0.1051%24.00$452.40
$530.00$532.50Nov 18$1.05$1.05$1.4588%0.72$531.05
$502.50$505.00Nov 18$1.13$1.13$1.3779%0.82$503.63
$460.00$465.00Nov 16$2.52$2.52$2.4858%1.02$462.52
$482.50$485.00Nov 16$1.05$1.05$1.4573%0.72$483.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$415.00Nov 16$1.90$1.90$0.6069%3.17$415.60
$422.50$420.00Nov 16$1.80$1.80$0.7066%2.57$420.70
$442.50$440.00Nov 18$1.83$1.83$0.6754%2.73$440.67
$415.00$410.00Nov 20$2.15$2.15$2.8569%0.75$412.85
$442.50$440.00Nov 16$1.79$1.79$0.7154%2.52$440.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.11, cheapest $9.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Nov 6Nov 9$9.15125.1%77.3%
$445.00Nov 6Nov 9$9.13120.5%77.8%
$447.50Nov 6Nov 9$8.99116.5%77.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Nov 6Nov 9$9.10125.1%77.3%
$445.00Nov 6Nov 9$9.30120.5%77.8%
$447.50Nov 6Nov 9$8.98116.5%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 1.54% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Nov 6$3.50$3.35$6.85$438.15$451.851.54%
$447.50Nov 6$2.34$4.70$7.04$440.46$454.541.58%
$442.50Nov 6$4.90$2.28$7.18$435.32$449.681.61%
$450.00Nov 6$1.46$6.30$7.76$442.24$457.761.74%
$440.00Nov 6$6.70$1.51$8.21$431.79$448.211.84%
$452.50Nov 6$0.83$8.15$8.98$443.52$461.482.02%
$437.50Nov 6$8.73$0.99$9.72$427.78$447.222.18%
$435.00Nov 6$10.95$0.63$11.58$423.42$446.582.60%
$455.00Nov 6$0.45$11.40$11.85$443.15$466.852.66%
$432.50Nov 6$11.85$0.41$12.26$420.24$444.762.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$432.50Nov 6$0.23$0.41$0.64$431.86$458.14
$455.00$432.50Nov 6$0.45$0.41$0.86$431.64$455.86
$457.50$435.00Nov 6$0.23$0.63$0.86$434.14$458.36
$455.00$435.00Nov 6$0.45$0.63$1.08$433.92$456.08
$452.50$432.50Nov 6$0.83$0.41$1.24$431.26$453.74
$457.50$437.50Nov 6$0.23$0.99$1.22$436.28$458.72
$452.50$435.00Nov 6$0.83$0.63$1.46$433.54$453.96
$455.00$437.50Nov 6$0.45$0.99$1.44$436.06$456.44
$452.50$437.50Nov 6$0.83$0.99$1.82$435.68$454.32
$457.50$440.00Nov 6$0.23$1.51$1.74$438.26$459.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 2.05, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
358/360472/475Nov 18$1.68$0.8254%2.05$358.32$474.18
382/385472/475Nov 18$1.64$0.8647%1.91$383.36$474.14
375/378472/475Nov 16$1.38$1.1254%1.23$376.12$473.88
380/382472/475Nov 16$1.43$1.0751%1.34$381.07$473.93
390/395480/485Nov 20$3.00$2.0044%1.50$392.00$483.00
390/395495/500Dec 11$3.20$1.8040%1.78$391.80$498.20
375/378470/472Nov 16$1.39$1.1152%1.25$376.11$471.39
380/382470/472Nov 16$1.44$1.0650%1.36$381.06$471.44
378/380472/475Nov 16$1.36$1.1452%1.19$378.64$473.86
390/392472/475Nov 18$1.57$0.9344%1.69$390.93$474.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.10$9.908%99.00
$390.00$400.00$410.00Dec 18$0.12$9.887%82.33
$380.00$390.00$400.00Dec 18$0.22$9.786%44.45
$475.00$480.00$485.00Nov 20$0.05$4.955%99.00
$430.00$440.00$450.00Dec 18$0.32$9.688%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Dec 18$0.11$9.898%89.91
$410.00$420.00$430.00Dec 18$0.25$9.758%39.00
$435.00$440.00$445.00Nov 20$0.07$4.936%70.43
$445.00$447.50$450.00Nov 6$0.25$2.2523%9.00
$425.00$430.00$435.00Nov 20$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.20, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$452.501:2Nov 6-$0.20$2.30
$452.50$455.001:2Nov 6-$0.07$2.43
$447.50$450.001:2Nov 6-$0.58$1.92
$455.00$457.501:2Nov 6-$0.01$2.49
$462.50$465.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$437.50$435.001:2Nov 6-$0.27$2.23
$440.00$437.501:2Nov 6-$0.47$2.03
$430.00$427.501:2Nov 6-$0.04$2.46
$435.00$432.501:2Nov 6-$0.19$2.31
$442.50$440.001:2Nov 6-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 7.65%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Dec 18$34.050.493.3%7.65%10.97%526713
$450.00Dec 18$38.750.531.1%8.70%9.78%1.1K3.4K
$470.00Dec 18$29.600.455.6%6.65%12.21%384676
$480.00Dec 18$25.150.417.8%5.65%13.46%5272.9K
$490.00Dec 18$22.200.3810.1%4.99%15.04%3161.5K
$450.00Dec 11$35.700.531.1%8.02%9.09%6817
$455.00Dec 11$33.150.502.2%7.45%9.64%2240
$460.00Dec 11$30.750.483.3%6.91%10.23%7969
$470.00Dec 11$26.750.445.6%6.01%11.57%94160
$500.00Dec 18$18.900.3412.3%4.25%16.55%1.6K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,932
Total Puts 431,196
Put/Call Ratio 1.09
Net Difference -35,264

Prior's Put/Call Breakdown

Total Calls 410,400
Total Puts 361,627
Put/Call Ratio 0.88
Net Difference 48,773

Prior 7-Day Put/Call Summary

Total Calls 2,886,782
Total Puts 2,405,418
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All