Tour v536
AMD
ADVANCED MICRO DEVIC
$437.57 +8.20%
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 720,190
Calls: 353,703 (49%)
Puts: 366,487 (51%)
Prior (11/05) 684,291
Calls: 360,079 (53%)
Puts: 324,212 (47%)
Current vs Prior +5.25%
Calls: -1.77% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 5,292,200
Calls: 2,886,782 (55%)
Puts: 2,405,418 (45%)
Prior 7-Day Average 756,028
Calls: 412,397 (55%)
Puts: 343,631 (45%)
Current vs Prior 7-Day Avg -4.74%
Calls: -14.23%
Puts: +6.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $834.87M
Calls: $298.39M (36%)
Puts: $536.49M (64%)
Prior (11/05) $1.49B
Calls: $508.78M (34%)
Puts: $976.96M (66%)
Current vs Prior -43.81%
Calls: -41.35%
Puts: -45.09%
Prior 7-Day Total $7.90B
Calls: $3.25B (41%)
Puts: $4.65B (59%)
Prior 7-Day Average $1.13B
Calls: $464.34M (41%)
Puts: $663.65M (59%)
Current vs Prior 7-Day Avg -25.99%
Calls: -35.74%
Puts: -19.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 1.04
Prior (11/05) 0.90
Current vs Prior +15.08%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +22.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 3,638,166
Calls: 1,793,028 (49%)
Puts: 1,845,138 (51%)
Prior (11/05) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Current vs Prior +3.06%
Prior 7-Day Total 23,965,362
Calls: 11,382,133 (47%)
Puts: 12,583,229 (53%)
Prior 7-Day Average 3,423,623
Calls: 1,626,019 (47%)
Puts: 1,797,604 (53%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.29% | 6.15%2.29% | 10.55%11.18% | 19.75%
Prior 6.40% | 8.88%6.40% | 12.19%12.81% | 20.73%
Current vs Prior -64.25% | -30.79%-64.25% | -13.48%-12.75% | -4.74%
Prior 7-Day Avg 5.97% | 7.77%5.82% | 10.74%13.35% | 18.41%
Current vs 7-Day Avg -61.67% | -20.83%-60.72% | -1.79%-16.29% | +7.27%
Prior 7-Day Eod 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%
Current vs 7-Day Eod -64.25% | -30.79%-64.25% | -13.48%-12.50% | -4.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 3.37%
Calls: 3.39% | 3.86%
Puts: 6.27% | 2.87%
Prior 7.51% | 3.31%
Calls: 9.13% | 3.49%
Puts: 5.89% | 3.13%
Current vs Prior -35.69% | +1.81%
Prior 7-Day Avg 4.74% | 4.92%
Calls: 5.31% | 5.14%
Puts: 4.16% | 4.70%
Current vs 7-Day Avg +1.90% | -31.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($536.49M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 733 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2045.2045.75$45.481.2%690.68409
$390.00Nov 1152.7053.40$53.051.3%--0.8472
$397.50Nov 1146.4047.05$46.721.4%30.8061
$402.50Nov 1142.4543.05$42.751.4%70.7814
$400.00Nov 1144.3545.00$44.681.5%100.7963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2014.1514.30$14.231.1%2.0K0.276.6K
$445.00Nov 2031.5531.95$31.751.3%3410.51220
$480.00Dec 1863.3064.20$63.751.4%1560.613.0K
$475.00Nov 1142.5043.15$42.831.5%360.77143
$450.00Dec 1845.5546.25$45.901.5%1.4K0.504.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 60.230.28$0.2619.2%10.1K0.061.2K
$452.50Nov 60.380.43$0.4112.2%6.0K0.09448
$450.00Nov 60.650.69$0.676.0%19.2K0.134.0K
$500.00Nov 90.400.45$0.4311.6%5.1K0.041.2K
$487.50Nov 90.790.89$0.8411.9%1.7K0.07262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Nov 60.220.26$0.2416.7%6.6K0.04626
$417.50Nov 60.410.45$0.439.3%2.0K0.07459
$420.00Nov 60.540.61$0.5712.3%25.4K0.092.8K
$422.50Nov 60.720.79$0.769.2%3.8K0.11534
$360.00Nov 90.510.61$0.5617.9%1480.03476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 682.2586.85$84.555.4%341.001
$355.00Nov 679.7584.25$82.005.5%361.0018
$360.00Nov 674.7579.65$77.206.3%201.0073
$365.00Nov 669.7574.65$72.206.8%111.0025
$370.00Nov 664.7569.55$67.157.1%51.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 620.7523.00$21.8810.3%1.8K1.001.8K
$462.50Nov 622.9027.80$25.3519.3%1421.00429
$465.00Nov 624.9030.30$27.6019.6%3211.00885
$467.50Nov 627.3531.10$29.2312.8%1021.00295
$470.00Nov 630.7033.90$32.309.9%3481.00617

Most actively traded options today. High liquidity = easy entry/exit. 997 active (total vol 533.1K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 60.080.13$0.1145.5%20.4K0.033.3K
$450.00Nov 60.650.69$0.676.0%19.2K0.134.0K
$440.00Nov 63.153.35$3.256.2%10.6K0.441.9K
$455.00Nov 60.230.28$0.2619.2%10.1K0.061.2K
$445.00Nov 61.561.62$1.593.8%10.0K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 60.540.61$0.5712.3%25.4K0.092.8K
$430.00Nov 61.771.88$1.836.0%15.6K0.241.2K
$440.00Nov 65.405.75$5.586.3%14.1K0.561.4K
$435.00Nov 63.253.40$3.334.5%13.1K0.39936
$400.00Nov 60.060.10$0.0850.0%12.1K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 75.3%, max 109.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Nov 6Dec 18142.1%67.8%109.5%6.4K4.8K
$435.00Nov 6Dec 11133.9%69.4%92.8%4.2K1.3K
$440.00Nov 6Dec 18127.3%66.5%91.4%10.9K2.6K
$427.50Nov 6Nov 18146.4%81.8%79.0%356307
$432.50Nov 6Nov 18138.8%79.4%74.9%646440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Nov 6Dec 18142.1%67.8%109.5%15.9K2.8K
$435.00Nov 6Dec 11134.9%69.4%94.2%13.1K971
$440.00Nov 6Dec 18127.3%66.5%91.4%14.6K4.3K
$427.50Nov 6Nov 18146.4%81.8%79.0%3.3K562
$432.50Nov 6Nov 18138.8%79.4%74.9%5.1K374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 1.78, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$415.00Nov 27$1.80$3.20$1.8067%1.78$411.80
$410.00$415.00Dec 4$2.05$2.95$2.0566%1.44$412.05
$397.50$400.00Nov 13$0.77$1.73$0.7778%2.25$398.27
$435.00$437.50Nov 18$0.20$2.30$0.2054%11.50$435.20
$370.00$380.00Dec 18$6.68$3.32$6.6878%0.50$376.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$470.00Nov 16$2.22$2.78$2.2272%1.25$472.78
$477.50$475.00Nov 6$1.32$1.18$1.32100%0.89$476.18
$520.00$517.50Nov 20$0.97$1.53$0.9785%1.58$519.03
$485.00$482.50Nov 6$1.37$1.13$1.37100%0.82$483.63
$440.00$437.50Nov 16$0.20$2.30$0.2050%11.50$439.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 13.71, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$502.50$505.00Nov 18$1.40$1.40$1.1080%1.27$503.90
$445.00$447.50Nov 16$1.98$1.98$0.5253%3.81$446.98
$455.00$457.50Nov 16$1.67$1.67$0.8359%2.01$456.67
$497.50$500.00Nov 18$1.13$1.13$1.3779%0.82$498.63
$515.00$517.50Nov 16$0.88$0.88$1.6288%0.54$515.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$437.50$435.00Nov 18$2.33$2.33$0.1753%13.71$435.17
$417.50$415.00Nov 16$1.95$1.95$0.5565%3.55$415.55
$360.00$357.50Nov 18$1.25$1.25$1.2588%1.00$358.75
$437.50$435.00Nov 16$2.05$2.05$0.4552%4.56$435.45
$415.00$412.50Nov 18$1.57$1.57$0.9366%1.69$413.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.32, cheapest $8.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Nov 6Nov 9$8.22138.8%80.9%
$435.00Nov 6Nov 9$8.40133.9%80.2%
$437.50Nov 6Nov 9$8.52131.9%79.7%
$440.00Nov 6Nov 9$8.48127.3%78.7%
$442.50Nov 6Nov 9$8.23124.7%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Nov 6Nov 9$8.08138.8%80.9%
$435.00Nov 6Nov 9$8.27134.9%80.2%
$437.50Nov 6Nov 9$8.43131.8%80.1%
$440.00Nov 6Nov 9$8.37127.3%78.7%
$442.50Nov 6Nov 9$8.17124.7%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 2.00% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Nov 6$4.43$4.30$8.73$428.77$446.232.00%
$440.00Nov 6$3.25$5.58$8.83$431.17$448.832.02%
$435.00Nov 6$5.95$3.33$9.28$425.72$444.282.12%
$442.50Nov 6$2.30$7.08$9.38$433.12$451.882.14%
$432.50Nov 6$7.58$2.44$10.02$422.48$442.522.29%
$445.00Nov 6$1.59$8.90$10.49$434.51$455.492.40%
$430.00Nov 6$9.48$1.83$11.31$418.69$441.312.58%
$447.50Nov 6$1.04$10.88$11.92$435.58$459.422.72%
$427.50Nov 6$11.43$1.35$12.78$414.72$440.282.92%
$450.00Nov 6$0.67$12.85$13.52$436.48$463.523.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$427.50Nov 6$0.67$1.35$2.02$425.48$452.02
$447.50$427.50Nov 6$1.04$1.35$2.39$425.11$449.89
$450.00$430.00Nov 6$0.67$1.83$2.50$427.50$452.50
$447.50$430.00Nov 6$1.04$1.83$2.87$427.13$450.37
$445.00$427.50Nov 6$1.59$1.35$2.94$424.56$447.94
$445.00$430.00Nov 6$1.59$1.83$3.42$426.58$448.42
$450.00$432.50Nov 6$0.67$2.44$3.11$429.39$453.11
$447.50$432.50Nov 6$1.04$2.44$3.48$429.02$450.98
$445.00$432.50Nov 6$1.59$2.44$4.03$428.47$449.03
$442.50$427.50Nov 6$2.30$1.35$3.65$423.85$446.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 2.57, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
378/380465/468Nov 16$1.80$0.7048%2.57$378.20$466.80
358/360465/468Nov 16$1.30$1.2055%1.08$358.70$466.30
400/405485/490Dec 4$3.27$1.7335%1.89$401.73$488.27
400/405475/480Nov 27$3.30$1.7034%1.94$401.70$478.30
382/385465/468Nov 16$1.35$1.1546%1.17$383.65$466.35
395/400480/485Nov 20$2.88$2.1242%1.36$397.12$482.88
355/360475/480Nov 27$2.47$2.5350%0.98$357.53$477.47
370/372462/465Nov 11$1.02$1.4858%0.69$371.48$463.52
365/368462/465Nov 11$0.98$1.5259%0.64$366.52$463.48
382/385458/460Nov 9$0.83$1.6764%0.50$384.17$458.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.13$9.877%75.92
$375.00$385.00$395.00Dec 4$0.15$9.857%65.67
$460.00$470.00$480.00Dec 18$0.20$9.808%49.00
$380.00$390.00$400.00Dec 18$0.14$9.866%70.43
$370.00$380.00$390.00Dec 11$0.16$9.846%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Dec 18$0.24$9.768%40.67
$432.50$435.00$437.50Nov 6$0.08$2.4216%30.25
$390.00$400.00$410.00Dec 18$0.26$9.747%37.46
$465.00$470.00$475.00Nov 20$0.05$4.955%99.00
$425.00$430.00$435.00Nov 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-17.72, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$395.001:2Nov 16-$17.72$22.28
$450.00$452.501:2Nov 6-$0.15$2.35
$447.50$450.001:2Nov 6-$0.30$2.20
$452.50$455.001:2Nov 6-$0.11$2.39
$455.00$457.501:2Nov 6-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$385.001:2Nov 6-$0.01$2.49
$377.50$375.001:2Nov 6-$0.01$2.49
$385.00$382.501:2Nov 6-$0.01$2.49
$362.50$360.001:2Nov 6-$0.01$2.49
$367.50$365.001:2Nov 6-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 8.07%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 18$35.300.502.8%8.07%10.91%1.1K3.4K
$440.00Dec 18$40.150.540.6%9.18%9.73%314717
$460.00Dec 18$30.500.465.1%6.97%12.10%521713
$470.00Dec 18$27.000.427.4%6.17%13.58%362676
$480.00Dec 18$23.350.399.7%5.34%15.03%4922.9K
$445.00Dec 11$35.100.521.7%8.02%9.72%5934
$440.00Dec 11$37.600.540.6%8.59%9.15%5368
$450.00Dec 11$32.650.502.8%7.46%10.30%5317
$455.00Dec 11$30.450.484.0%6.96%10.94%2240
$490.00Dec 18$20.150.3512.0%4.60%16.59%2601.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,703
Total Puts 366,487
Put/Call Ratio 1.04
Net Difference -12,784

Prior's Put/Call Breakdown

Total Calls 360,079
Total Puts 324,212
Put/Call Ratio 0.90
Net Difference 35,867

Prior 7-Day Put/Call Summary

Total Calls 2,886,782
Total Puts 2,405,418
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All