Tour v536
AMD
ADVANCED MICRO DEVIC
$448.46 +10.90%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (3:10pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:10 ▶

Option Volume

Detail
ℹ
Current (11/06) 938,985
Calls: 455,609 (49%)
Puts: 483,376 (51%)
Prior (11/05) 981,992
Calls: 518,842 (53%)
Puts: 463,150 (47%)
Current vs Prior -4.38%
Calls: -12.19% (Calls)
Puts: +4.37% (Puts)
Prior 7-Day Total 5,297,143
Calls: 2,889,086 (55%)
Puts: 2,408,057 (45%)
Prior 7-Day Average 756,734
Calls: 412,726 (55%)
Puts: 344,008 (45%)
Current vs Prior 7-Day Avg +24.08%
Calls: +10.39%
Puts: +40.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.20B
Calls: $520.17M (43%)
Puts: $678.39M (57%)
Prior (11/05) $2.43B
Calls: $654.72M (27%)
Puts: $1.78B (73%)
Current vs Prior -50.77%
Calls: -20.55%
Puts: -61.89%
Prior 7-Day Total $7.89B
Calls: $3.24B (41%)
Puts: $4.66B (59%)
Prior 7-Day Average $1.13B
Calls: $462.35M (41%)
Puts: $665.21M (59%)
Current vs Prior 7-Day Avg +6.30%
Calls: +12.51%
Puts: +1.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.06
Prior (11/05) 0.89
Current vs Prior +18.85%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +25.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 3,638,166
Calls: 1,793,028 (49%)
Puts: 1,845,138 (51%)
Prior (11/05) 2,970,071
Calls: 1,394,202 (47%)
Puts: 1,575,869 (53%)
Current vs Prior +22.49%
Prior 7-Day Total 18,839,380
Calls: 8,834,491 (47%)
Puts: 10,004,889 (53%)
Prior 7-Day Average 2,691,340
Calls: 1,262,070 (47%)
Puts: 1,429,269 (53%)
Current vs Prior 7-Day Avg +35.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.48% | 5.83%1.48% | 10.11%10.84% | 19.29%
Prior 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%
Current vs Prior -76.90% | -34.40%-76.90% | -17.10%-15.15% | -6.95%
Prior 7-Day Avg 5.96% | 7.77%5.81% | 10.80%13.38% | 18.41%
Current vs 7-Day Avg -75.18% | -24.97%-74.56% | -6.38%-19.01% | +4.77%
Prior 7-Day Eod 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%
Current vs 7-Day Eod -76.90% | -34.40%-76.90% | -17.10%-15.15% | -6.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 2.49%
Calls: 7.62% | 2.30%
Puts: 8.96% | 2.68%
Prior 7.51% | 3.31%
Calls: 9.13% | 3.49%
Puts: 5.89% | 3.13%
Current vs Prior +10.39% | -24.77%
Prior 7-Day Avg 4.74% | 4.92%
Calls: 5.31% | 5.14%
Puts: 4.16% | 4.70%
Current vs 7-Day Avg +74.89% | -49.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.06. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 791 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 1864.2064.80$64.500.9%1380.69694
$440.00Dec 1846.1046.60$46.351.1%3590.58717
$450.00Nov 911.6511.80$11.731.3%4.2K0.50489
$450.00Dec 1840.8041.35$41.081.3%1.2K0.543.4K
$402.50Nov 1150.7051.40$51.051.4%70.8414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2052.5053.05$52.781.0%1010.693.5K
$490.00Dec 1862.8563.60$63.231.2%1810.612.0K
$480.00Dec 1856.5557.30$56.931.3%4590.573.0K
$480.00Nov 1340.4541.00$40.731.4%880.69398
$500.00Dec 1869.6070.55$70.071.4%1460.654.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 60.500.56$0.5311.3%14.1K0.161.2K
$515.00Nov 90.320.37$0.3514.3%5670.03431
$510.00Nov 90.410.49$0.4517.8%5350.04868
$520.00Nov 90.250.28$0.2711.1%5760.02283
$505.00Nov 90.600.68$0.6412.5%3590.05247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 60.400.43$0.427.1%19.9K0.121.4K
$442.50Nov 60.700.80$0.7513.3%6.9K0.19421
$365.00Nov 90.220.26$0.2416.7%500.01130
$372.50Nov 90.310.37$0.3417.6%460.0237
$375.00Nov 90.350.42$0.3917.9%3270.02163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 685.4590.10$87.785.3%331.0073
$362.50Nov 682.9587.40$85.185.2%121.00--
$365.00Nov 680.4585.05$82.755.6%251.0025
$367.50Nov 677.9582.60$80.285.8%151.00--
$370.00Nov 675.4579.80$77.635.6%71.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 612.4515.05$13.7518.9%2201.00429
$465.00Nov 615.2017.20$16.2012.3%3751.00885
$467.50Nov 617.7020.00$18.8512.2%1131.00295
$470.00Nov 620.1023.50$21.8015.6%4681.00617
$472.50Nov 622.7024.85$23.789.0%1701.00311

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 683.0K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 61.881.96$1.924.2%28.0K0.424.0K
$460.00Nov 60.110.16$0.1435.7%22.9K0.053.3K
$445.00Nov 64.755.05$4.906.1%16.7K0.712.3K
$440.00Nov 68.6510.00$9.3214.5%14.7K0.891.9K
$455.00Nov 60.500.56$0.5311.3%14.1K0.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 60.000.01$0.01100.0%27.1K0.002.8K
$430.00Nov 60.030.06$0.0560.0%22.7K0.011.2K
$440.00Nov 60.400.43$0.427.1%19.9K0.121.4K
$435.00Nov 60.120.16$0.1428.6%18.3K0.04936
$400.00Nov 60.000.01$0.01100.0%13.3K0.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 80.8%, max 106.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Nov 6Dec 11138.6%67.0%106.7%16.8K2.3K
$450.00Nov 6Dec 18128.3%65.2%96.7%29.1K7.4K
$455.00Nov 6Dec 11127.5%69.3%83.9%14.1K1.3K
$442.50Nov 6Nov 18143.9%81.9%75.6%8.0K406
$447.50Nov 6Nov 18134.6%81.4%65.4%10.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Nov 6Dec 11138.6%67.0%106.7%10.6K1.3K
$450.00Nov 6Dec 18128.3%65.4%96.1%11.2K8.8K
$455.00Nov 6Dec 11127.5%69.8%82.8%4.0K872
$442.50Nov 6Nov 18143.9%81.9%75.6%7.0K421
$447.50Nov 6Nov 18134.6%81.4%65.4%3.9K371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 1.45, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$382.50Nov 6$1.02$1.48$1.02100%1.45$381.02
$422.50$425.00Nov 6$1.08$1.42$1.08100%1.31$423.58
$395.00$400.00Nov 20$2.65$2.35$2.6579%0.89$397.65
$407.50$410.00Nov 6$1.23$1.27$1.23100%1.03$408.73
$412.50$415.00Nov 9$0.98$1.52$0.9887%1.55$413.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$505.00Nov 18$2.83$2.17$2.8382%0.77$507.17
$480.00$477.50Nov 9$0.95$1.55$0.9583%1.63$479.05
$525.00$520.00Nov 27$2.95$2.05$2.9581%0.69$522.05
$502.50$500.00Nov 11$1.05$1.45$1.0586%1.38$501.45
$490.00$485.00Nov 27$2.30$2.70$2.3067%1.17$487.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 2.42, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$457.50$460.00Nov 16$1.86$1.86$0.6454%2.91$459.36
$452.50$455.00Nov 18$1.93$1.93$0.5750%3.39$454.43
$450.00$452.50Nov 16$1.92$1.92$0.5848%3.31$451.92
$502.50$505.00Nov 18$1.08$1.08$1.4279%0.76$503.58
$465.00$467.50Nov 16$1.43$1.43$1.0759%1.34$466.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$407.50Nov 18$1.77$1.77$0.7373%2.42$408.23
$437.50$435.00Nov 18$2.00$2.00$0.5059%4.00$435.50
$447.50$445.00Nov 16$2.08$2.08$0.4252%4.95$445.42
$405.00$402.50Nov 18$1.48$1.48$1.0275%1.45$403.52
$375.00$370.00Nov 18$1.45$1.45$3.5586%0.41$373.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.76, cheapest $9.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Nov 6Nov 9$9.77134.6%75.7%
$450.00Nov 6Nov 9$9.81128.3%75.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Nov 6Nov 9$9.71134.6%75.7%
$450.00Nov 6Nov 9$9.73128.3%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 1.18% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Nov 6$1.92$3.35$5.27$444.73$455.271.18%
$447.50Nov 6$3.28$2.12$5.40$442.10$452.901.20%
$452.50Nov 6$1.05$4.95$6.00$446.50$458.501.34%
$445.00Nov 6$4.90$1.28$6.18$438.82$451.181.38%
$455.00Nov 6$0.53$6.95$7.48$447.52$462.481.67%
$442.50Nov 6$6.85$0.75$7.60$434.90$450.101.69%
$457.50Nov 6$0.28$9.10$9.38$448.12$466.882.09%
$440.00Nov 6$9.32$0.42$9.74$430.26$449.742.17%
$460.00Nov 6$0.14$11.28$11.42$448.58$471.422.55%
$437.50Nov 6$11.83$0.25$12.08$425.42$449.582.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$437.50Nov 6$0.28$0.25$0.53$436.97$458.03
$457.50$440.00Nov 6$0.28$0.42$0.70$439.30$458.20
$455.00$437.50Nov 6$0.53$0.25$0.78$436.72$455.78
$455.00$440.00Nov 6$0.53$0.42$0.95$439.05$455.95
$457.50$442.50Nov 6$0.28$0.75$1.03$441.47$458.53
$455.00$442.50Nov 6$0.53$0.75$1.28$441.22$456.28
$452.50$437.50Nov 6$1.05$0.25$1.30$436.20$453.80
$452.50$440.00Nov 6$1.05$0.42$1.47$438.53$453.97
$452.50$442.50Nov 6$1.05$0.75$1.80$440.70$454.30
$457.50$445.00Nov 6$0.28$1.28$1.56$443.44$459.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.27, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362478/480Nov 18$1.40$1.1054%1.27$361.10$478.90
360/365475/480Nov 16$2.35$2.6556%0.89$362.65$477.35
400/405495/500Nov 27$2.97$2.0343%1.46$402.03$497.97
375/380495/500Nov 27$2.49$2.5152%0.99$377.51$497.49
365/370475/480Nov 16$2.32$2.6855%0.87$367.68$477.32
405/410495/500Nov 27$3.00$2.0041%1.50$407.00$498.00
400/402478/480Nov 18$1.50$1.0042%1.50$401.00$479.00
390/395495/500Nov 27$2.69$2.3147%1.16$392.31$497.69
390/395495/500Nov 20$2.47$2.5351%0.98$392.53$497.47
370/375495/500Nov 27$2.35$2.6553%0.89$372.65$497.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.16$9.848%61.50
$490.00$500.00$510.00Dec 18$0.16$9.847%61.50
$460.00$470.00$480.00Dec 18$0.23$9.778%42.48
$445.00$447.50$450.00Nov 6$0.26$2.2429%8.62
$500.00$510.00$520.00Dec 18$0.29$9.717%33.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.18$9.828%54.56
$452.50$455.00$457.50Nov 6$0.15$2.3519%15.67
$400.00$410.00$420.00Dec 18$0.27$9.737%36.04
$447.50$450.00$452.50Nov 6$0.37$2.1330%5.76
$410.00$420.00$430.00Dec 18$0.32$9.687%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.56, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$447.50$450.001:2Nov 6-$0.56$1.94
$450.00$452.501:2Nov 6-$0.18$2.32
$452.50$455.001:2Nov 6-$0.01$2.49
$455.00$457.501:2Nov 6-$0.03$2.47
$457.50$460.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$447.50$445.001:2Nov 6-$0.44$2.06
$450.00$447.501:2Nov 6-$0.89$1.61
$445.00$442.501:2Nov 6-$0.22$2.28
$442.50$440.001:2Nov 6-$0.09$2.41
$440.00$437.501:2Nov 6-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 8.02%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Dec 18$35.950.502.6%8.02%10.59%554713
$450.00Dec 18$40.800.540.3%9.10%9.44%1.2K3.4K
$470.00Dec 18$31.500.474.8%7.02%11.83%409676
$480.00Dec 18$27.300.437.0%6.09%13.12%6332.9K
$490.00Dec 18$23.500.399.3%5.24%14.50%3441.5K
$500.00Dec 18$20.600.3511.5%4.59%16.09%1.7K4.6K
$470.00Dec 11$28.550.464.8%6.37%11.17%95160
$465.00Dec 11$30.350.483.7%6.77%10.46%2822
$450.00Dec 11$37.450.540.3%8.35%8.69%7817
$455.00Dec 11$34.800.521.5%7.76%9.22%2340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,609
Total Puts 483,376
Put/Call Ratio 1.06
Net Difference -27,767

Prior's Put/Call Breakdown

Total Calls 518,842
Total Puts 463,150
Put/Call Ratio 0.89
Net Difference 55,692

Prior 7-Day Put/Call Summary

Total Calls 2,889,086
Total Puts 2,408,057
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All