Tour v536
AMD
ADVANCED MICRO DEVIC
$444.67 +9.96%
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 615,811
Calls: 308,044 (50%)
Puts: 307,767 (50%)
Prior (11/05) 594,463
Calls: 318,454 (54%)
Puts: 276,009 (46%)
Current vs Prior +3.59%
Calls: -3.27% (Calls)
Puts: +11.51% (Puts)
Prior 7-Day Total 5,292,200
Calls: 2,886,782 (55%)
Puts: 2,405,418 (45%)
Prior 7-Day Average 756,028
Calls: 412,397 (55%)
Puts: 343,631 (45%)
Current vs Prior 7-Day Avg -18.55%
Calls: -25.30%
Puts: -10.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $727.55M
Calls: $293.06M (40%)
Puts: $434.49M (60%)
Prior (11/05) $1.23B
Calls: $462.22M (38%)
Puts: $766.02M (62%)
Current vs Prior -40.77%
Calls: -36.60%
Puts: -43.28%
Prior 7-Day Total $7.90B
Calls: $3.25B (41%)
Puts: $4.65B (59%)
Prior 7-Day Average $1.13B
Calls: $464.34M (41%)
Puts: $663.65M (59%)
Current vs Prior 7-Day Avg -35.50%
Calls: -36.89%
Puts: -34.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 1.00
Prior (11/05) 0.87
Current vs Prior +15.27%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +18.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 3,638,166
Calls: 1,793,028 (49%)
Puts: 1,845,138 (51%)
Prior (11/05) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Current vs Prior +3.06%
Prior 7-Day Total 23,965,362
Calls: 11,382,133 (47%)
Puts: 12,583,229 (53%)
Prior 7-Day Average 3,423,623
Calls: 1,626,019 (47%)
Puts: 1,797,604 (53%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.41% | 5.98%2.41% | 10.00%10.75% | 19.19%
Prior 6.40% | 8.88%6.40% | 12.19%12.81% | 20.73%
Current vs Prior -62.29% | -32.70%-62.29% | -18.00%-16.06% | -7.43%
Prior 7-Day Avg 5.97% | 7.77%5.82% | 10.74%13.35% | 18.41%
Current vs 7-Day Avg -59.57% | -23.02%-58.57% | -6.92%-19.46% | +4.24%
Prior 7-Day Eod 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%
Current vs 7-Day Eod -62.29% | -32.70%-62.29% | -18.00%-15.82% | -7.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 3.95%
Calls: 6.84% | 4.01%
Puts: 5.12% | 3.89%
Prior 7.51% | 3.31%
Calls: 9.13% | 3.49%
Puts: 5.89% | 3.13%
Current vs Prior -20.37% | +19.34%
Prior 7-Day Avg 4.74% | 4.92%
Calls: 5.31% | 5.14%
Puts: 4.16% | 4.70%
Current vs 7-Day Avg +26.16% | -19.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 778 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Dec 1854.9055.70$55.301.4%4510.641.1K
$407.50Nov 1143.3544.00$43.681.5%220.7927
$405.00Nov 1145.4046.10$45.751.5%240.8076
$425.00Nov 1130.3530.85$30.601.6%390.68101
$420.00Nov 1133.8534.45$34.151.8%720.72134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 2044.5045.15$44.831.4%340.64253
$470.00Nov 2041.1541.80$41.471.6%1430.616.7K
$480.00Dec 453.3554.20$53.781.6%140.62222
$472.50Nov 1337.6038.20$37.901.6%290.67101
$490.00Dec 1864.8565.90$65.381.6%780.632.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Nov 60.290.35$0.3218.8%4.4K0.07564
$460.00Nov 60.470.52$0.5010.0%18.0K0.103.3K
$457.50Nov 60.720.80$0.7610.5%4.7K0.14393
$502.50Nov 90.470.57$0.5219.2%1770.04103
$507.50Nov 90.360.43$0.4017.5%1830.03321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 60.350.39$0.3710.8%2.6K0.06534
$425.00Nov 60.450.51$0.4812.5%5.5K0.071.1K
$427.50Nov 60.610.67$0.649.4%2.4K0.09560
$430.00Nov 60.830.89$0.867.0%10.3K0.121.2K
$365.00Nov 90.360.43$0.4017.5%310.02130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 684.1588.75$86.455.3%351.005
$360.00Nov 681.6586.20$83.935.4%201.0073
$362.50Nov 679.1583.75$81.455.6%21.00--
$365.00Nov 676.6581.20$78.935.8%61.0025
$367.50Nov 674.1578.85$76.506.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 663.5067.55$65.536.2%31.0074
$520.00Nov 673.8578.00$75.935.5%191.0093
$525.00Nov 678.8582.35$80.604.3%21.0018
$530.00Nov 682.6087.35$84.985.6%71.00158
$505.00Nov 657.7562.00$59.887.1%291.0087

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 450.9K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 60.470.52$0.5010.0%18.0K0.103.3K
$450.00Nov 62.372.48$2.424.5%16.0K0.344.0K
$455.00Nov 61.121.19$1.166.0%8.9K0.201.2K
$480.00Nov 60.030.05$0.0450.0%8.9K0.012.2K
$440.00Nov 67.507.65$7.582.0%7.9K0.671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 60.260.32$0.2920.7%22.1K0.042.8K
$440.00Nov 62.792.91$2.854.2%12.2K0.331.4K
$430.00Nov 60.830.89$0.867.0%10.3K0.121.2K
$435.00Nov 61.531.63$1.586.3%8.8K0.21936
$400.00Nov 60.050.07$0.0633.3%8.2K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 67.8%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 6Dec 18124.2%65.5%89.4%8.1K2.6K
$435.00Nov 6Dec 11129.3%68.8%88.0%2.7K1.3K
$445.00Nov 6Dec 11120.7%66.8%80.8%7.6K2.3K
$450.00Nov 6Dec 18117.5%68.1%72.4%16.9K7.4K
$455.00Nov 6Dec 11115.6%68.4%68.9%9.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 6Dec 18124.2%65.6%89.3%12.6K4.3K
$435.00Nov 6Dec 11128.8%68.8%87.2%8.8K971
$445.00Nov 6Dec 11120.7%66.8%80.6%5.4K1.3K
$450.00Nov 6Dec 18117.5%68.2%72.2%8.4K8.8K
$455.00Nov 6Dec 11115.6%68.5%68.7%3.3K872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 1.03, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$430.00Dec 4$2.08$2.92$2.0863%1.40$427.08
$392.50$395.00Nov 11$1.17$1.33$1.1786%1.14$393.67
$390.00$395.00Nov 20$3.10$1.90$3.1080%0.61$393.10
$465.00$470.00Nov 18$1.05$3.95$1.0540%3.76$466.05
$402.50$405.00Nov 11$1.20$1.30$1.2082%1.08$403.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$482.50Nov 6$1.23$1.27$1.23100%1.03$483.77
$480.00$475.00Dec 11$1.92$3.08$1.9260%1.60$478.08
$475.00$470.00Nov 16$2.28$2.72$2.2868%1.19$472.72
$500.00$497.50Nov 6$1.63$0.87$1.63100%0.53$498.37
$455.00$452.50Nov 16$0.48$2.02$0.4854%4.21$454.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$530.00Nov 18$1.45$1.45$1.0586%1.38$528.95
$462.50$465.00Nov 18$2.08$2.08$0.4258%4.95$464.58
$470.00$472.50Nov 18$1.77$1.77$0.7363%2.42$471.77
$455.00$457.50Nov 16$1.87$1.87$0.6354%2.97$456.87
$450.00$452.50Nov 16$1.80$1.80$0.7051%2.57$451.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$415.00Nov 16$1.75$1.75$0.7569%2.33$415.75
$435.00$430.00Dec 11$2.70$2.70$2.3058%1.17$432.30
$375.00$370.00Nov 18$1.22$1.22$3.7886%0.32$373.78
$407.50$405.00Nov 18$1.22$1.22$1.2873%0.95$406.28
$425.00$420.00Dec 11$2.37$2.37$2.6363%0.90$422.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.79, cheapest $7.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Nov 6Nov 9$7.88123.9%76.7%
$440.00Nov 6Nov 9$7.65124.2%77.0%
$445.00Nov 6Nov 9$7.87120.7%75.8%
$447.50Nov 6Nov 9$7.82118.8%75.8%
$450.00Nov 6Nov 9$7.61117.5%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Nov 6Nov 9$7.85123.9%76.7%
$440.00Nov 6Nov 9$7.70124.2%77.0%
$445.00Nov 6Nov 9$7.97120.7%75.8%
$447.50Nov 6Nov 9$7.95118.8%75.8%
$450.00Nov 6Nov 9$7.65117.5%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 2.12% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Nov 6$4.53$4.88$9.41$435.59$454.412.12%
$447.50Nov 6$3.38$6.20$9.58$437.92$457.082.15%
$442.50Nov 6$5.85$3.80$9.65$432.85$452.152.17%
$450.00Nov 6$2.42$7.78$10.20$439.80$460.202.29%
$440.00Nov 6$7.58$2.85$10.43$429.57$450.432.35%
$452.50Nov 6$1.69$9.55$11.24$441.26$463.742.53%
$437.50Nov 6$9.20$2.13$11.33$426.17$448.832.55%
$455.00Nov 6$1.16$11.60$12.76$442.24$467.762.87%
$435.00Nov 6$11.23$1.58$12.81$422.19$447.812.88%
$457.50Nov 6$0.76$13.58$14.34$443.16$471.843.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$435.00Nov 6$0.76$1.58$2.34$432.66$459.84
$455.00$435.00Nov 6$1.16$1.58$2.74$432.26$457.74
$457.50$437.50Nov 6$0.76$2.13$2.89$434.61$460.39
$452.50$435.00Nov 6$1.69$1.58$3.27$431.73$455.77
$455.00$437.50Nov 6$1.16$2.13$3.29$434.21$458.29
$452.50$437.50Nov 6$1.69$2.13$3.82$433.68$456.32
$457.50$440.00Nov 6$0.76$2.85$3.61$436.39$461.11
$455.00$440.00Nov 6$1.16$2.85$4.01$435.99$459.01
$450.00$435.00Nov 6$2.42$1.58$4.00$431.00$454.00
$452.50$440.00Nov 6$1.69$2.85$4.54$435.46$457.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.16, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/378472/475Nov 16$1.34$1.1653%1.16$376.16$473.84
388/390472/475Nov 16$1.45$1.0549%1.38$388.55$473.95
390/395490/495Dec 4$3.07$1.9342%1.59$391.93$493.07
372/375472/475Nov 16$1.27$1.2354%1.03$373.73$473.77
380/382472/475Nov 16$1.33$1.1752%1.14$381.17$473.83
358/360472/475Nov 16$1.17$1.3358%0.88$358.83$473.67
385/388472/475Nov 16$1.33$1.1750%1.14$386.17$473.83
382/385472/475Nov 16$1.28$1.2251%1.05$383.72$473.78
382/385462/465Nov 9$0.88$1.6265%0.54$384.12$463.38
378/380472/475Nov 16$1.18$1.3253%0.89$378.82$473.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Dec 18$0.30$9.708%32.33
$500.00$510.00$520.00Dec 18$0.28$9.727%34.71
$442.50$445.00$447.50Nov 6$0.17$2.3317%13.71
$480.00$490.00$500.00Dec 18$0.35$9.658%27.57
$490.00$495.00$500.00Nov 27$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.13$9.878%75.92
$390.00$400.00$410.00Dec 18$0.17$9.837%57.82
$370.00$380.00$390.00Dec 18$0.14$9.866%70.43
$440.00$442.50$445.00Nov 6$0.13$2.3716%18.23
$425.00$430.00$435.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.14, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$462.501:2Nov 6-$0.14$2.36
$457.50$460.001:2Nov 6-$0.24$2.26
$455.00$457.501:2Nov 6-$0.36$2.14
$482.50$485.001:2Nov 6$0.00$2.50
$465.00$467.501:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$385.001:2Nov 6-$0.01$2.49
$390.00$387.501:2Nov 6-$0.02$2.48
$380.00$377.501:2Nov 6-$0.02$2.48
$382.50$380.001:2Nov 6-$0.02$2.48
$385.00$382.501:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 7.57%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Dec 18$33.650.493.5%7.57%11.01%476713
$450.00Dec 18$38.000.531.2%8.55%9.74%9543.4K
$470.00Dec 18$29.150.455.7%6.56%12.25%331676
$480.00Dec 18$25.400.418.0%5.71%13.66%4492.9K
$490.00Dec 18$21.950.3710.2%4.94%15.13%2311.5K
$445.00Dec 11$37.850.540.1%8.51%8.59%5434
$500.00Dec 18$18.800.3412.4%4.23%16.67%1.2K4.6K
$450.00Dec 11$34.800.521.2%7.83%9.02%3017
$455.00Dec 11$32.300.502.3%7.26%9.59%1940
$460.00Dec 11$30.100.483.5%6.77%10.22%6569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,044
Total Puts 307,767
Put/Call Ratio 1.00
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 318,454
Total Puts 276,009
Put/Call Ratio 0.87
Net Difference 42,445

Prior 7-Day Put/Call Summary

Total Calls 2,886,782
Total Puts 2,405,418
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All