Tour v536
AMD
ADVANCED MICRO DEVIC
$456.04 +12.77%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 284,234
Calls: 157,116 (55%)
Puts: 127,118 (45%)
Prior (11/04) 286,161
Calls: 170,566 (60%)
Puts: 115,595 (40%)
Current vs Prior -0.67%
Calls: -7.89% (Calls)
Puts: +9.97% (Puts)
Prior 7-Day Total 4,813,186
Calls: 2,671,481 (56%)
Puts: 2,141,705 (44%)
Prior 7-Day Average 687,598
Calls: 381,640 (56%)
Puts: 305,957 (44%)
Current vs Prior 7-Day Avg -58.66%
Calls: -58.83%
Puts: -58.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $437.91M
Calls: $217.38M (50%)
Puts: $220.54M (50%)
Prior (11/04) $287.85M
Calls: $166.53M (58%)
Puts: $121.32M (42%)
Current vs Prior +52.13%
Calls: +30.53%
Puts: +81.78%
Prior 7-Day Total $6.41B
Calls: $3.25B (51%)
Puts: $3.15B (49%)
Prior 7-Day Average $915.21M
Calls: $464.88M (51%)
Puts: $450.33M (49%)
Current vs Prior 7-Day Avg -52.15%
Calls: -53.24%
Puts: -51.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.81
Prior (11/04) 0.68
Current vs Prior +19.38%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -0.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:00am) 3,638,166
Calls: 1,793,028 (49%)
Puts: 1,845,138 (51%)
Prior (11/04) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Current vs Prior +2.25%
Prior 7-Day Total 23,704,090
Calls: 11,230,931 (47%)
Puts: 12,473,159 (53%)
Prior 7-Day Average 3,386,298
Calls: 1,604,418 (47%)
Puts: 1,781,879 (53%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.62% | 6.60%3.62% | 10.28%11.23% | 18.79%
Prior 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs Prior -39.33% | -5.40%-39.33% | +12.51%+10.86% | +10.14%
Prior 7-Day Avg 5.46% | 7.22%5.63% | 10.45%13.42% | 18.03%
Current vs 7-Day Avg -33.64% | -8.62%-35.63% | -1.66%-16.27% | +4.21%
Prior 7-Day Eod 5.97% | 6.97%6.40% | 12.19%12.77% | 20.73%
Current vs 7-Day Eod -39.33% | -5.40%-43.36% | -15.69%-12.04% | -9.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 5.49%
Calls: 4.85% | 4.65%
Puts: 6.64% | 6.32%
Prior 4.12% | 4.55%
Calls: 3.39% | 4.38%
Puts: 4.84% | 4.72%
Current vs Prior +39.32% | +20.66%
Prior 7-Day Avg 4.11% | 4.77%
Calls: 4.42% | 4.88%
Puts: 3.79% | 4.67%
Current vs 7-Day Avg +39.76% | +14.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Dec 1849.6550.50$50.081.7%1410.61717
$450.00Dec 1844.2045.05$44.631.9%2670.573.4K
$430.00Dec 1855.5056.60$56.052.0%1000.65823
$460.00Dec 1839.0539.90$39.472.2%2800.53713
$420.00Dec 1861.9063.35$62.632.3%3000.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2035.2536.00$35.632.1%800.546.7K
$480.00Nov 2040.8541.90$41.382.5%1170.604.6K
$490.00Dec 1857.2058.85$58.032.8%120.582.0K
$490.00Nov 2047.0048.40$47.702.9%700.663.5K
$477.50Nov 1131.4532.40$31.923.0%160.6511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Nov 60.430.51$0.4717.0%7000.06644
$485.00Nov 60.560.64$0.6013.3%1.4K0.081.1K
$482.50Nov 60.730.82$0.7711.7%1.2K0.10422
$540.00Nov 90.240.27$0.2611.5%1120.02562
$512.50Nov 90.891.05$0.9716.5%1220.07356
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 60.540.60$0.5710.5%5850.06534
$425.00Nov 60.660.73$0.7010.0%1.4K0.071.1K
$427.50Nov 60.820.94$0.8813.6%3670.09560
$390.00Nov 90.891.00$0.9511.6%6180.05337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 683.9590.30$87.137.3%--1.0092
$375.00Nov 679.6085.30$82.456.9%--1.0038
$380.00Nov 673.8579.70$76.787.6%21.0028
$385.00Nov 668.9575.30$72.138.8%11.0023
$382.50Nov 672.1077.50$74.807.2%--0.9945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Nov 636.5042.20$39.3514.5%51.0040
$497.50Nov 639.5044.35$41.9311.6%121.0018
$500.00Nov 642.1546.65$44.4010.1%851.00428
$502.50Nov 644.2549.80$47.0311.8%--1.0010
$505.00Nov 646.0052.25$49.1312.7%241.0087

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 199.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 65.806.05$5.934.2%8.5K0.433.3K
$450.00Nov 610.9511.45$11.204.5%7.5K0.634.0K
$455.00Nov 68.058.45$8.254.8%4.4K0.531.2K
$480.00Nov 60.951.04$1.009.0%4.1K0.122.2K
$430.00Nov 626.0029.40$27.7012.3%3.8K0.904.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 60.410.50$0.4520.0%13.9K0.052.8K
$450.00Nov 64.855.20$5.037.0%3.1K0.374.8K
$440.00Nov 62.332.47$2.405.8%3.0K0.201.4K
$435.00Nov 61.541.65$1.606.9%2.7K0.15936
$400.00Nov 60.090.13$0.1136.4%2.6K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 121.2%, max 160.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 6Dec 18164.6%64.4%155.5%3.3K2.6K
$450.00Nov 6Dec 18159.1%64.1%148.2%7.7K7.4K
$445.00Nov 6Dec 11163.7%66.6%145.8%3.2K2.3K
$460.00Nov 6Dec 18162.7%66.5%144.8%8.8K4.0K
$455.00Nov 6Dec 11154.2%64.9%137.7%4.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 6Dec 18168.0%64.4%160.9%3.1K4.3K
$445.00Nov 6Dec 11167.7%66.6%151.8%1.2K1.3K
$450.00Nov 6Dec 18159.1%63.9%149.1%3.2K8.8K
$460.00Nov 6Dec 18162.7%67.2%141.9%1.4K6.8K
$470.00Nov 6Dec 18157.7%67.1%135.2%1692.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 3.03, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$412.50Nov 9$0.98$1.52$0.9889%1.55$410.98
$410.00$412.50Nov 13$0.95$1.55$0.9580%1.63$410.95
$420.00$422.50Nov 9$1.20$1.30$1.2084%1.08$421.20
$397.50$400.00Nov 13$1.35$1.15$1.3586%0.85$398.85
$420.00$425.00Nov 27$2.75$2.25$2.7571%0.82$422.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$492.50$490.00Nov 9$0.62$1.88$0.6284%3.03$491.88
$495.00$492.50Nov 11$0.83$1.67$0.8377%2.01$494.17
$502.50$500.00Nov 13$0.87$1.63$0.8778%1.87$501.63
$420.00$415.00Nov 16$0.38$4.62$0.3825%12.16$419.62
$490.00$485.00Nov 16$2.60$2.40$2.6069%0.92$487.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 1.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$537.50Nov 16$1.61$1.61$0.8987%1.81$536.61
$532.50$535.00Nov 18$1.48$1.48$1.0285%1.45$533.98
$515.00$520.00Nov 16$1.69$1.69$3.3181%0.51$516.69
$517.50$520.00Nov 18$1.17$1.17$1.3380%0.88$518.67
$505.00$510.00Nov 16$1.65$1.65$3.3578%0.49$506.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Nov 16$2.85$2.85$2.1571%1.33$422.15
$370.00$365.00Dec 11$2.13$2.13$2.8784%0.74$367.87
$382.50$370.00Nov 18$2.49$2.49$10.0187%0.25$380.01
$445.00$442.50Nov 18$1.97$1.97$0.5359%3.72$443.03
$440.00$430.00Dec 18$4.53$4.53$5.4761%0.83$435.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.56, cheapest $6.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 6Nov 9$6.57162.7%79.5%
$457.50Nov 6Nov 9$6.70165.5%82.6%
$462.50Nov 6Nov 9$6.50163.1%81.9%
$465.00Nov 6Nov 9$6.42159.7%79.8%
$447.50Nov 6Nov 9$6.40160.9%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Nov 6Nov 9$6.75165.5%82.6%
$462.50Nov 6Nov 9$6.25163.1%81.9%
$447.50Nov 6Nov 9$6.45165.3%84.6%
$460.00Nov 6Nov 9$6.67162.7%82.0%
$465.00Nov 6Nov 9$5.97159.7%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 3.35% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Nov 6$8.25$7.05$15.30$439.70$470.303.35%
$457.50Nov 6$7.00$8.28$15.28$442.22$472.783.35%
$460.00Nov 6$5.93$9.63$15.56$444.44$475.563.41%
$452.50Nov 6$9.60$5.98$15.58$436.92$468.083.42%
$462.50Nov 6$4.85$11.20$16.05$446.45$478.553.52%
$450.00Nov 6$11.20$5.03$16.23$433.77$466.233.56%
$465.00Nov 6$3.98$12.73$16.71$448.29$481.713.66%
$447.50Nov 6$12.83$4.20$17.03$430.47$464.533.73%
$467.50Nov 6$3.25$14.58$17.83$449.67$485.333.91%
$445.00Nov 6$14.63$3.48$18.11$426.89$463.113.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.48% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$467.50$445.00Nov 6$3.25$3.48$6.73$438.27$474.23
$467.50$447.50Nov 6$3.25$4.20$7.45$440.05$474.95
$465.00$445.00Nov 6$3.98$3.48$7.46$437.54$472.46
$465.00$447.50Nov 6$3.98$4.20$8.18$439.32$473.18
$467.50$450.00Nov 6$3.25$5.03$8.28$441.72$475.78
$462.50$445.00Nov 6$4.85$3.48$8.33$436.67$470.83
$465.00$450.00Nov 6$3.98$5.03$9.01$440.99$474.01
$462.50$447.50Nov 6$4.85$4.20$9.05$438.45$471.55
$462.50$450.00Nov 6$4.85$5.03$9.88$440.12$472.38
$467.50$452.50Nov 6$3.25$5.98$9.23$443.27$476.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 2.65, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370505/510Dec 11$3.63$1.3749%2.65$366.37$508.63
400/402485/488Nov 16$1.96$0.5447%3.63$400.54$486.96
385/388485/488Nov 16$1.55$0.9554%1.63$385.95$486.55
390/392485/488Nov 16$1.61$0.8952%1.81$390.89$486.61
400/402488/490Nov 16$1.58$0.9249%1.72$400.92$489.08
398/400485/488Nov 16$1.55$0.9549%1.63$398.45$486.55
395/400500/505Nov 27$2.85$2.1546%1.33$397.15$502.85
382/385475/478Nov 9$1.03$1.4765%0.70$383.97$476.03
415/420505/510Dec 11$3.38$1.6234%2.09$416.62$508.38
410/415505/510Dec 4$3.12$1.8839%1.66$411.88$508.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.29$9.718%33.48
$470.00$475.00$480.00Nov 20$0.06$4.946%82.33
$460.00$465.00$470.00Nov 20$0.05$4.955%99.00
$465.00$470.00$475.00Nov 20$0.07$4.935%70.43
$470.00$475.00$480.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Dec 18$0.12$9.886%82.33
$410.00$420.00$430.00Dec 18$0.18$9.827%54.56
$380.00$390.00$400.00Dec 18$0.13$9.876%75.92
$440.00$450.00$460.00Dec 18$0.27$9.738%36.04
$410.00$415.00$420.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-6.67, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$517.50$520.001:2Nov 6-$0.01$2.49
$525.00$527.501:2Nov 6-$0.01$2.49
$532.50$535.001:2Nov 6-$0.01$2.49
$537.50$540.001:2Nov 6-$0.01$2.49
$540.00$542.501:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$492.501:2Nov 18-$6.67$43.33
$382.50$370.001:2Nov 18-$0.59$11.91
$367.50$365.001:2Nov 6-$0.01$2.49
$382.50$380.001:2Nov 6$0.00$2.50
$387.50$385.001:2Nov 6$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 8.56%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Dec 18$39.050.530.9%8.56%9.43%280713
$470.00Dec 18$34.300.493.1%7.52%10.58%224676
$480.00Dec 18$30.000.465.2%6.58%11.83%822.9K
$490.00Dec 18$26.250.427.5%5.76%13.20%311.5K
$500.00Dec 18$22.750.389.6%4.99%14.63%5544.6K
$465.00Dec 11$33.600.512.0%7.37%9.33%122
$460.00Dec 11$35.850.530.9%7.86%8.73%6169
$470.00Dec 11$31.100.493.1%6.82%9.88%27160
$475.00Dec 11$29.200.464.2%6.40%10.56%--32
$480.00Dec 11$27.000.455.2%5.92%11.17%950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,116
Total Puts 127,118
Put/Call Ratio 0.81
Net Difference 29,998

Prior's Put/Call Breakdown

Total Calls 170,566
Total Puts 115,595
Put/Call Ratio 0.68
Net Difference 54,971

Prior 7-Day Put/Call Summary

Total Calls 2,671,481
Total Puts 2,141,705
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All