Tour v536
AMD
ADVANCED MICRO DEVIC
$404.40 -17.26%
$403.75 (-0.16%)🌙
as of 11/05 06:13 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:13pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:13 ▶

Option Volume

Detail
ℹ
Current (11/05) 981,992
Calls: 518,842 (53%)
Puts: 463,150 (47%)
Prior (11/04) 1,000,676
Calls: 595,343 (59%)
Puts: 405,333 (41%)
Current vs Prior -1.87%
Calls: -12.85% (Calls)
Puts: +14.26% (Puts)
Prior 7-Day Total 4,315,151
Calls: 2,370,244 (55%)
Puts: 1,944,907 (45%)
Prior 7-Day Average 719,191
Calls: 338,606 (55%)
Puts: 277,843 (45%)
Current vs Prior 7-Day Avg +36.54%
Calls: +53.23%
Puts: +66.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.43B
Calls: $654.72M (27%)
Puts: $1.78B (73%)
Prior (11/04) $943.72M
Calls: $476.47M (50%)
Puts: $467.25M (50%)
Current vs Prior +158.00%
Calls: +37.41%
Puts: +280.97%
Prior 7-Day Total $5.46B
Calls: $2.58B (47%)
Puts: $2.88B (53%)
Prior 7-Day Average $909.69M
Calls: $368.82M (47%)
Puts: $410.91M (53%)
Current vs Prior 7-Day Avg +167.65%
Calls: +77.51%
Puts: +333.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.89
Prior (11/04) 0.68
Current vs Prior +31.11%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +6.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 2,970,071
Calls: 1,394,202 (47%)
Puts: 1,575,869 (53%)
Prior (11/04) 2,533,779
Calls: 1,174,396 (46%)
Puts: 1,359,383 (54%)
Current vs Prior +17.22%
Prior 7-Day Total 15,869,309
Calls: 7,440,289 (47%)
Puts: 8,429,020 (53%)
Prior 7-Day Average 2,644,884
Calls: 1,240,048 (47%)
Puts: 1,404,836 (53%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%
Prior 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs Prior +7.12% | +27.39%+7.12% | +33.45%+26.04% | +21.55%
Prior 7-Day Avg 5.88% | 7.58%5.71% | 10.56%13.48% | 18.03%
Current vs 7-Day Avg +8.79% | +17.19%+11.99% | +15.43%-5.27% | +15.02%
Prior 7-Day Eod 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs 7-Day Eod +7.12% | +27.39%+7.12% | +33.45%+26.04% | +21.55%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 3.31%
Calls: 9.13% | 3.49%
Puts: 5.89% | 3.13%
Prior 4.12% | 4.55%
Calls: 3.39% | 4.38%
Puts: 4.84% | 4.72%
Current vs Prior +82.28% | -27.25%
Prior 7-Day Avg 4.28% | 5.19%
Calls: 4.67% | 5.42%
Puts: 3.88% | 4.96%
Current vs 7-Day Avg +75.54% | -36.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.78B). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (168% higher). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 935.2536.45$35.853.3%110.763
$377.50Nov 933.4034.55$33.973.4%140.74--
$390.00Nov 1128.9030.00$29.453.7%2110.6345
$380.00Nov 1337.4038.85$38.133.8%210.682
$397.50Nov 920.4021.20$20.803.8%1030.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 1334.5035.90$35.204.0%6230.613.5K
$475.00Nov 1372.9576.00$74.474.1%1.2K0.882.3K
$400.00Nov 1321.4522.35$21.904.1%3.4K0.45649
$480.00Nov 1377.7081.00$79.354.2%2760.89498
$350.00Dec 1817.5018.25$17.884.2%1.3K0.254.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Nov 60.130.15$0.1414.3%9270.01306
$455.00Nov 60.560.67$0.6217.7%3.9K0.05180
$450.00Nov 60.900.95$0.935.4%18.1K0.07246
$475.00Nov 90.770.91$0.8416.7%3760.0549
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 60.780.92$0.8516.5%1.5K0.06126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 676.8081.80$79.306.3%71.002
$330.00Nov 672.0076.85$74.436.5%61.006
$335.00Nov 667.0071.85$69.437.0%121.003
$340.00Nov 662.0066.65$64.337.2%381.0028
$342.50Nov 660.0064.30$62.156.9%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Nov 675.9580.95$78.456.4%1420.99506
$485.00Nov 678.3583.00$80.685.8%2680.99972
$480.00Nov 674.7578.00$76.384.3%7150.993.3K
$477.50Nov 671.0076.00$73.506.8%1340.98578
$475.00Nov 668.5073.00$70.756.4%9150.981.9K

Most actively traded options today. High liquidity = easy entry/exit. 915 active (total vol 518.5K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 60.900.95$0.935.4%18.1K0.07246
$460.00Nov 60.410.57$0.4932.7%14.9K0.04369
$430.00Nov 63.153.45$3.309.1%12.7K0.2060
$440.00Nov 61.501.83$1.6719.8%8.4K0.12160
$420.00Nov 65.556.00$5.787.8%8.1K0.3171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 610.1511.00$10.588.0%14.3K0.434.6K
$390.00Nov 66.356.95$6.659.0%11.5K0.313.5K
$380.00Nov 63.854.25$4.059.9%10.2K0.212.9K
$350.00Nov 60.470.63$0.5529.1%9.3K0.043.6K
$415.00Nov 617.8518.90$18.385.7%8.2K0.634.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 94.7%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 18159.9%72.7%119.9%2411.4K
$400.00Nov 6Dec 18154.4%70.3%119.7%9014.5K
$390.00Nov 6Dec 18155.8%71.9%116.7%3244.2K
$410.00Nov 6Dec 18151.9%72.0%111.0%3.3K751
$375.00Nov 6Dec 11161.0%76.4%110.9%839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Nov 6Dec 11159.8%71.4%123.7%1.8K430
$380.00Nov 6Dec 18159.9%72.7%119.9%11.0K5.2K
$400.00Nov 6Dec 18154.4%70.3%119.7%17.7K13.9K
$385.00Nov 6Dec 11158.6%72.5%118.6%2.1K764
$390.00Nov 6Dec 18155.8%71.9%116.7%12.3K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 6.35, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$440.00Dec 11$0.68$4.32$0.6842%6.35$435.68
$380.00$385.00Nov 20$1.93$3.07$1.9366%1.59$381.93
$470.00$475.00Dec 11$0.13$4.87$0.1328%37.46$470.13
$440.00$445.00Dec 4$0.65$4.35$0.6538%6.69$440.65
$392.50$395.00Nov 6$0.47$2.03$0.4766%4.32$392.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Dec 11$0.33$4.67$0.3329%14.15$364.67
$410.00$407.50Nov 6$0.30$2.20$0.3056%7.33$409.70
$482.50$480.00Nov 13$1.23$1.27$1.2390%1.03$481.27
$380.00$375.00Dec 11$0.73$4.27$0.7335%5.85$379.27
$462.50$460.00Nov 18$1.00$1.50$1.0078%1.50$461.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 1.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$452.50Nov 18$2.05$2.05$0.4572%4.56$452.05
$477.50$480.00Nov 18$1.63$1.63$0.8782%1.87$479.13
$465.00$470.00Nov 16$1.97$1.97$3.0379%0.65$466.97
$450.00$452.50Nov 16$1.70$1.70$0.8073%2.13$451.70
$480.00$485.00Dec 11$2.05$2.05$2.9575%0.69$482.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Nov 16$3.13$3.13$1.8770%1.67$371.87
$375.00$370.00Dec 11$3.12$3.12$1.8867%1.66$371.88
$385.00$382.50Nov 18$2.09$2.09$0.4164%5.10$382.91
$375.00$370.00Nov 18$2.57$2.57$2.4370%1.06$372.43
$340.00$335.00Nov 18$1.65$1.65$3.3584%0.49$338.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.75, cheapest $4.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 9$4.80159.8%105.9%
$412.50Nov 6Nov 9$4.48151.6%100.6%
$410.00Nov 6Nov 9$4.61151.9%101.2%
$407.50Nov 6Nov 9$4.83152.8%102.8%
$397.50Nov 6Nov 9$4.85154.4%104.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 9$4.58159.8%105.9%
$412.50Nov 6Nov 9$4.63151.6%100.7%
$410.00Nov 6Nov 9$5.02151.9%101.2%
$407.50Nov 6Nov 9$4.04152.8%102.8%
$397.50Nov 6Nov 9$4.88154.4%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 6.02% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Nov 6$11.63$12.73$24.36$380.64$429.366.02%
$402.50Nov 6$13.15$11.55$24.70$377.80$427.206.11%
$410.00Nov 6$9.52$15.43$24.95$385.05$434.956.17%
$400.00Nov 6$14.48$10.58$25.06$374.94$425.066.20%
$397.50Nov 6$15.95$9.45$25.40$372.10$422.906.28%
$392.50Nov 6$18.02$7.53$25.55$366.95$418.056.32%
$412.50Nov 6$8.52$17.15$25.67$386.83$438.176.35%
$407.50Nov 6$10.65$15.13$25.78$381.72$433.286.37%
$415.00Nov 6$7.50$18.38$25.88$389.12$440.886.40%
$395.00Nov 6$17.55$8.82$26.37$368.63$421.376.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.50% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$392.50Nov 6$6.63$7.53$14.16$378.34$431.66
$415.00$392.50Nov 6$7.50$7.53$15.03$377.47$430.03
$417.50$395.00Nov 6$6.63$8.82$15.45$379.55$432.95
$415.00$395.00Nov 6$7.50$8.82$16.32$378.68$431.32
$412.50$392.50Nov 6$8.52$7.53$16.05$376.45$428.55
$417.50$397.50Nov 6$6.63$9.45$16.08$381.42$433.58
$415.00$397.50Nov 6$7.50$9.45$16.95$380.55$431.95
$412.50$395.00Nov 6$8.52$8.82$17.34$377.66$429.84
$412.50$397.50Nov 6$8.52$9.45$17.97$379.53$430.47
$410.00$392.50Nov 6$9.52$7.53$17.05$375.45$427.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 3.00, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355450/455Dec 4$3.75$1.2542%3.00$351.25$453.75
340/345450/455Dec 4$3.45$1.5546%2.23$341.55$453.45
370/375445/450Nov 27$3.90$1.1035%3.55$371.10$448.90
345/350445/450Nov 27$3.26$1.7445%1.87$346.74$448.26
335/340440/445Nov 20$3.01$1.9949%1.51$336.99$443.01
335/340445/450Nov 20$2.82$2.1852%1.29$337.18$447.82
340/345445/450Nov 27$3.01$1.9947%1.51$341.99$448.01
365/370450/455Dec 4$3.54$1.4636%2.42$366.46$453.54
375/380450/455Dec 4$3.74$1.2632%2.97$376.26$453.74
370/375450/455Nov 27$3.42$1.5837%2.16$371.58$453.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Dec 18$0.17$9.838%57.82
$370.00$380.00$390.00Dec 18$0.18$9.828%54.56
$340.00$350.00$360.00Dec 18$0.14$9.866%70.43
$405.00$410.00$415.00Nov 20$0.05$4.956%99.00
$425.00$430.00$435.00Nov 20$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 18$0.14$9.868%70.43
$330.00$340.00$350.00Dec 18$0.11$9.896%89.91
$370.00$380.00$390.00Dec 18$0.25$9.758%39.00
$450.00$460.00$470.00Dec 18$0.27$9.737%36.04
$410.00$415.00$420.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.04, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$482.501:2Nov 6-$0.06$2.44
$475.00$477.501:2Nov 6-$0.09$2.41
$482.50$485.001:2Nov 6-$0.09$2.41
$477.50$480.001:2Nov 6-$0.10$2.40
$472.50$475.001:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$325.001:2Nov 6-$0.04$4.96
$335.00$330.001:2Nov 6-$0.06$4.94
$340.00$335.001:2Nov 6-$0.10$4.90
$342.50$340.001:2Nov 6-$0.14$2.36
$347.50$345.001:2Nov 6-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 9.01%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 18$36.450.531.4%9.01%10.40%669713
$420.00Dec 18$31.750.493.9%7.85%11.71%1.0K946
$430.00Dec 18$27.600.456.3%6.82%13.16%423724
$440.00Dec 18$23.450.418.8%5.80%14.60%544623
$450.00Dec 18$20.450.3711.3%5.06%16.33%3.0K2.0K
$410.00Dec 11$33.300.521.4%8.23%9.62%25--
$420.00Dec 11$28.700.483.9%7.10%10.95%431
$425.00Dec 11$26.700.465.1%6.60%11.70%561
$415.00Dec 11$30.850.502.6%7.63%10.25%251
$430.00Dec 11$24.700.446.3%6.11%12.44%5623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,842
Total Puts 463,150
Put/Call Ratio 0.89
Net Difference 55,692

Prior's Put/Call Breakdown

Total Calls 595,343
Total Puts 405,333
Put/Call Ratio 0.68
Net Difference 190,010

Prior 7-Day Put/Call Summary

Total Calls 2,370,244
Total Puts 1,944,907
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All