Tour v536
AMD
ADVANCED MICRO DEVIC
$414.32 -15.23%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 772,027
Calls: 410,400 (53%)
Puts: 361,627 (47%)
Prior (11/04) 743,025
Calls: 435,106 (59%)
Puts: 307,919 (41%)
Current vs Prior +3.90%
Calls: -5.68% (Calls)
Puts: +17.44% (Puts)
Prior 7-Day Total 4,813,186
Calls: 2,671,481 (56%)
Puts: 2,141,705 (44%)
Prior 7-Day Average 687,598
Calls: 381,640 (56%)
Puts: 305,957 (44%)
Current vs Prior 7-Day Avg +12.28%
Calls: +7.54%
Puts: +18.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $1.65B
Calls: $606.55M (37%)
Puts: $1.05B (63%)
Prior (11/04) $751.79M
Calls: $354.32M (47%)
Puts: $397.47M (53%)
Current vs Prior +120.02%
Calls: +71.19%
Puts: +163.56%
Prior 7-Day Total $6.41B
Calls: $3.25B (51%)
Puts: $3.15B (49%)
Prior 7-Day Average $915.21M
Calls: $464.88M (51%)
Puts: $450.33M (49%)
Current vs Prior 7-Day Avg +80.74%
Calls: +30.48%
Puts: +132.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.88
Prior (11/04) 0.71
Current vs Prior +24.51%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +8.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Prior (11/04) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Current vs Prior -0.79%
Prior 7-Day Total 23,704,090
Calls: 11,230,931 (47%)
Puts: 12,473,159 (53%)
Prior 7-Day Average 3,386,298
Calls: 1,604,418 (47%)
Puts: 1,781,879 (53%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.51% | 8.75%6.51% | 11.89%12.59% | 20.76%
Prior 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs Prior +9.00% | +25.48%+9.00% | +30.18%+24.28% | +21.72%
Prior 7-Day Avg 5.46% | 7.22%5.63% | 10.45%13.42% | 18.03%
Current vs 7-Day Avg +19.22% | +21.22%+15.64% | +13.79%-6.13% | +15.17%
Prior 7-Day Eod 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs 7-Day Eod +9.00% | +25.48%+9.00% | +30.18%+24.28% | +21.72%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 4.42%
Calls: 3.24% | 4.30%
Puts: 3.05% | 4.53%
Prior 4.12% | 4.55%
Calls: 3.39% | 4.38%
Puts: 4.84% | 4.72%
Current vs Prior -23.54% | -2.86%
Prior 7-Day Avg 4.11% | 4.77%
Calls: 4.42% | 4.88%
Puts: 3.79% | 4.67%
Current vs 7-Day Avg -23.30% | -7.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.05B). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (81% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 748 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 2047.1047.70$47.401.3%90.69--
$382.50Nov 634.9035.35$35.131.3%160.84--
$377.50Nov 942.4543.00$42.731.3%20.80--
$392.50Nov 931.0031.45$31.231.4%440.70--
$387.50Nov 630.8031.25$31.031.5%150.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1858.7559.50$59.131.3%1.4K0.594.4K
$450.00Nov 2049.3550.05$49.701.4%3.9K0.665.8K
$435.00Nov 2039.6040.20$39.901.5%2210.5859
$440.00Nov 2042.6043.25$42.931.5%2.4K0.6019.4K
$460.00Dec 1865.2066.20$65.701.5%4420.635.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 60.250.30$0.2817.9%2.0K0.02752
$480.00Nov 60.340.39$0.3713.5%5.9K0.03634
$472.50Nov 60.520.61$0.5616.1%7330.04306
$467.50Nov 60.680.77$0.7312.3%1.3K0.06280
$470.00Nov 60.610.66$0.647.8%4.0K0.05264
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 60.350.38$0.378.1%1870.0323
$357.50Nov 60.700.81$0.7614.5%4210.052
$360.00Nov 60.860.94$0.908.9%4.9K0.06862

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 676.4581.55$79.006.5%100.993
$340.00Nov 671.5576.65$74.106.9%380.9828
$342.50Nov 669.1074.20$71.657.1%110.98--
$345.00Nov 666.6571.80$69.227.4%620.988
$347.50Nov 664.2569.35$66.807.6%460.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Nov 662.0065.80$63.905.9%1231.00578
$480.00Nov 664.4567.75$66.105.0%6411.003.3K
$482.50Nov 665.5070.45$67.977.3%1331.00506
$485.00Nov 668.1072.80$70.456.7%2241.00972
$487.50Nov 670.5576.15$73.357.6%1341.00604

Most actively traded options today. High liquidity = easy entry/exit. 918 active (total vol 423.1K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 61.982.10$2.045.9%14.3K0.14246
$460.00Nov 61.081.16$1.127.1%13.6K0.08369
$430.00Nov 66.256.50$6.383.9%10.4K0.3260
$440.00Nov 63.603.85$3.736.7%7.0K0.22160
$480.00Nov 60.340.39$0.3713.5%5.9K0.03634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 67.057.40$7.234.8%12.7K0.324.6K
$390.00Nov 64.504.80$4.656.5%9.5K0.223.5K
$380.00Nov 62.832.94$2.893.8%9.2K0.152.9K
$350.00Nov 60.400.50$0.4522.2%8.3K0.033.6K
$415.00Nov 612.9013.30$13.103.1%7.2K0.494.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 81.8%, max 112.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 18153.6%72.2%112.7%2274.2K
$400.00Nov 6Dec 18148.4%70.7%110.0%6354.5K
$410.00Nov 6Dec 18143.6%70.0%105.3%2.4K751
$415.00Nov 6Dec 11141.9%71.1%99.6%4.5K61
$385.00Nov 6Dec 4155.7%78.0%99.5%1023
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 18153.6%72.2%112.7%10.2K6.5K
$400.00Nov 6Dec 18148.4%70.8%109.7%15.8K13.9K
$385.00Nov 6Dec 11155.7%75.1%107.2%1.5K764
$410.00Nov 6Dec 18143.6%70.0%105.3%5.5K3.6K
$395.00Nov 6Dec 11150.7%73.7%104.4%1.5K430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 2.01, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$402.50$405.00Nov 16$0.17$2.33$0.1760%13.71$402.67
$350.00$355.00Nov 13$3.21$1.79$3.2186%0.56$353.21
$385.00$395.00Nov 27$5.65$4.35$5.6568%0.77$390.65
$385.00$390.00Dec 4$2.40$2.60$2.4067%1.08$387.40
$405.00$410.00Dec 11$2.00$3.00$2.0059%1.50$407.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$452.50Nov 6$0.83$1.67$0.8389%2.01$454.17
$490.00$485.00Nov 18$3.10$1.90$3.1084%0.61$486.90
$480.00$477.50Nov 9$1.20$1.30$1.2092%1.08$478.80
$445.00$442.50Nov 16$0.57$1.93$0.5766%3.39$444.43
$460.00$457.50Nov 11$0.98$1.52$0.9879%1.55$459.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 12.89, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$417.50Nov 16$2.32$2.32$0.1847%12.89$417.32
$420.00$422.50Nov 16$2.08$2.08$0.4250%4.95$422.08
$430.00$432.50Nov 18$1.50$1.50$1.0056%1.50$431.50
$425.00$427.50Nov 16$1.53$1.53$0.9754%1.58$426.53
$470.00$472.50Nov 18$0.88$0.88$1.6277%0.54$470.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$410.00Nov 16$1.93$1.93$0.5754%3.39$410.57
$412.50$410.00Nov 18$1.75$1.75$0.7554%2.33$410.75
$392.50$390.00Nov 16$1.35$1.35$1.1566%1.17$391.15
$410.00$400.00Dec 18$4.65$4.65$5.3556%0.87$405.35
$370.00$360.00Dec 18$3.12$3.12$6.8872%0.45$366.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.47, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Nov 6Nov 9$4.53147.5%102.6%
$400.00Nov 6Nov 9$4.41148.4%103.8%
$405.00Nov 6Nov 9$4.67146.1%102.2%
$407.50Nov 6Nov 9$4.68144.7%101.2%
$412.50Nov 6Nov 9$4.72143.2%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Nov 6Nov 9$4.35147.5%102.6%
$400.00Nov 6Nov 9$4.35148.4%103.8%
$405.00Nov 6Nov 9$4.50146.1%102.2%
$412.50Nov 6Nov 9$4.52143.2%99.5%
$407.50Nov 6Nov 9$4.53144.7%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 6.18% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Nov 6$12.52$13.10$25.62$389.38$440.626.18%
$417.50Nov 6$11.35$14.38$25.73$391.77$443.236.21%
$420.00Nov 6$10.10$15.70$25.80$394.20$445.806.23%
$412.50Nov 6$13.88$12.00$25.88$386.62$438.386.25%
$410.00Nov 6$15.33$10.85$26.18$383.82$436.186.32%
$422.50Nov 6$9.10$17.13$26.23$396.27$448.736.33%
$407.50Nov 6$16.70$9.82$26.52$380.98$434.026.40%
$425.00Nov 6$8.07$18.63$26.70$398.30$451.706.44%
$405.00Nov 6$18.38$8.90$27.28$377.72$432.286.58%
$427.50Nov 6$7.15$20.23$27.38$400.12$454.886.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.87% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$405.00Nov 6$7.15$8.90$16.05$388.95$443.55
$425.00$405.00Nov 6$8.07$8.90$16.97$388.03$441.97
$427.50$407.50Nov 6$7.15$9.82$16.97$390.53$444.47
$425.00$407.50Nov 6$8.07$9.82$17.89$389.61$442.89
$422.50$405.00Nov 6$9.10$8.90$18.00$387.00$440.50
$422.50$407.50Nov 6$9.10$9.82$18.92$388.58$441.42
$427.50$410.00Nov 6$7.15$10.85$18.00$392.00$445.50
$425.00$410.00Nov 6$8.07$10.85$18.92$391.08$443.92
$422.50$410.00Nov 6$9.10$10.85$19.95$390.05$442.45
$420.00$405.00Nov 6$10.10$8.90$19.00$386.00$439.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.85, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352435/438Nov 9$1.15$1.3557%0.85$351.35$436.15
338/340435/438Nov 9$1.04$1.4661%0.71$338.96$436.04
335/338435/438Nov 9$1.02$1.4861%0.69$336.48$436.02
332/335435/438Nov 9$1.00$1.5062%0.67$334.00$436.00
340/342435/438Nov 9$1.04$1.4660%0.71$341.46$436.04
345/348435/438Nov 9$1.07$1.4359%0.75$346.43$436.07
355/358435/438Nov 9$1.15$1.3556%0.85$356.35$436.15
342/345435/438Nov 9$1.05$1.4560%0.72$343.95$436.05
348/350435/438Nov 9$1.08$1.4258%0.76$348.92$436.08
372/375430/432Nov 6$1.14$1.3656%0.84$373.86$431.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.21$9.798%46.62
$460.00$470.00$480.00Dec 18$0.22$9.787%44.45
$420.00$430.00$440.00Dec 18$0.33$9.678%29.30
$430.00$435.00$440.00Nov 20$0.08$4.925%61.50
$410.00$415.00$420.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Dec 18$0.11$9.897%89.91
$405.00$410.00$415.00Nov 20$0.06$4.945%82.33
$390.00$395.00$400.00Nov 27$0.05$4.955%99.00
$340.00$350.00$360.00Dec 18$0.23$9.776%42.48
$365.00$370.00$375.00Nov 13$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.05, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$487.50$490.001:2Nov 6-$0.14$2.36
$490.00$492.501:2Nov 6-$0.15$2.35
$492.50$495.001:2Nov 6-$0.15$2.35
$485.00$487.501:2Nov 6-$0.20$2.30
$480.00$482.501:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$335.001:2Nov 6-$0.05$4.95
$342.50$340.001:2Nov 6-$0.19$2.31
$345.00$342.501:2Nov 6-$0.23$2.27
$347.50$345.001:2Nov 6-$0.25$2.25
$350.00$347.501:2Nov 6-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 9.15%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 18$37.900.531.4%9.15%10.52%611946
$430.00Dec 18$33.050.493.8%7.98%11.76%362724
$440.00Dec 18$28.500.456.2%6.88%13.08%446623
$450.00Dec 18$25.300.418.6%6.11%14.72%2.6K2.0K
$460.00Dec 18$21.800.3711.0%5.26%16.29%496638
$420.00Dec 11$35.350.531.4%8.53%9.90%291
$415.00Dec 11$37.950.540.2%9.16%9.32%161
$425.00Dec 11$32.950.502.6%7.95%10.53%411
$430.00Dec 11$30.650.483.8%7.40%11.18%4123
$435.00Dec 11$28.550.465.0%6.89%11.88%521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,400
Total Puts 361,627
Put/Call Ratio 0.88
Net Difference 48,773

Prior's Put/Call Breakdown

Total Calls 435,106
Total Puts 307,919
Put/Call Ratio 0.71
Net Difference 127,187

Prior 7-Day Put/Call Summary

Total Calls 2,671,481
Total Puts 2,141,705
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All