Tour v536
AMD
ADVANCED MICRO DEVIC
$420.40 -13.99%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 844,439
Calls: 447,544 (53%)
Puts: 396,895 (47%)
Prior (11/04) 899,155
Calls: 533,244 (59%)
Puts: 365,911 (41%)
Current vs Prior -6.09%
Calls: -16.07% (Calls)
Puts: +8.47% (Puts)
Prior 7-Day Total 4,813,186
Calls: 2,671,481 (56%)
Puts: 2,141,705 (44%)
Prior 7-Day Average 687,598
Calls: 381,640 (56%)
Puts: 305,957 (44%)
Current vs Prior 7-Day Avg +22.81%
Calls: +17.27%
Puts: +29.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $1.74B
Calls: $700.18M (40%)
Puts: $1.04B (60%)
Prior (11/04) $861.88M
Calls: $374.88M (43%)
Puts: $487.00M (57%)
Current vs Prior +102.19%
Calls: +86.78%
Puts: +114.05%
Prior 7-Day Total $6.41B
Calls: $3.25B (51%)
Puts: $3.15B (49%)
Prior 7-Day Average $915.21M
Calls: $464.88M (51%)
Puts: $450.33M (49%)
Current vs Prior 7-Day Avg +90.40%
Calls: +50.62%
Puts: +131.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.89
Prior (11/04) 0.69
Current vs Prior +29.24%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +9.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 3,530,046
Calls: 1,693,655 (48%)
Puts: 1,836,391 (52%)
Prior (11/04) 3,558,258
Calls: 1,689,675 (47%)
Puts: 1,868,583 (53%)
Current vs Prior -0.79%
Prior 7-Day Total 23,704,090
Calls: 11,230,931 (47%)
Puts: 12,473,159 (53%)
Prior 7-Day Average 3,386,298
Calls: 1,604,418 (47%)
Puts: 1,781,879 (53%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.13% | 8.27%6.13% | 11.34%12.28% | 19.72%
Prior 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs Prior +2.65% | +18.65%+2.65% | +24.08%+21.20% | +15.60%
Prior 7-Day Avg 5.46% | 7.22%5.63% | 10.45%13.42% | 18.03%
Current vs 7-Day Avg +12.27% | +14.62%+8.90% | +8.45%-8.46% | +9.38%
Prior 7-Day Eod 5.97% | 6.97%5.97% | 9.14%10.13% | 17.06%
Current vs 7-Day Eod +2.65% | +18.65%+2.65% | +24.08%+21.20% | +15.60%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 3.31%
Calls: 3.95% | 3.49%
Puts: 3.43% | 3.13%
Prior 4.12% | 4.55%
Calls: 3.39% | 4.38%
Puts: 4.84% | 4.72%
Current vs Prior -10.44% | -27.25%
Prior 7-Day Avg 4.11% | 4.77%
Calls: 4.42% | 4.88%
Puts: 3.79% | 4.67%
Current vs 7-Day Avg -10.16% | -30.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (90% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 720 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 944.7545.60$45.181.9%100.836
$377.50Nov 947.0547.95$47.501.9%30.84--
$415.00Dec 1140.1540.95$40.552.0%190.571
$390.00Nov 2046.8047.80$47.302.1%1350.70522
$390.00Nov 936.7037.50$37.102.2%450.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1853.6054.40$54.001.5%1.5K0.574.4K
$470.00Dec 1866.4567.55$67.001.6%2530.652.0K
$450.00Nov 1137.7538.40$38.081.7%5480.69147
$450.00Nov 631.6532.25$31.951.9%3.0K0.825.3K
$442.50Nov 929.2029.80$29.502.0%1020.6838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.74, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 60.410.46$0.4411.4%6.2K0.04634
$477.50Nov 60.500.57$0.5313.2%8390.04306
$475.00Nov 60.570.64$0.6111.5%5.8K0.05769
$470.00Nov 60.770.85$0.819.9%4.3K0.07264
$472.50Nov 60.650.75$0.7014.3%7740.06306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 60.420.45$0.446.8%5.0K0.03862
$365.00Nov 60.650.75$0.7014.3%1.1K0.04673
$367.50Nov 60.820.89$0.868.1%6160.0533
$345.00Nov 90.891.07$0.9818.4%1290.0422
$342.50Nov 90.820.95$0.8914.6%540.0411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 678.9583.55$81.255.7%380.9928
$342.50Nov 676.4581.10$78.785.9%110.99--
$345.00Nov 674.0078.15$76.085.5%620.998
$347.50Nov 671.5076.20$73.856.4%460.99--
$350.00Nov 669.0573.40$71.226.1%80.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Nov 659.3064.05$61.687.7%1371.00506
$485.00Nov 662.2565.15$63.704.6%2501.00972
$487.50Nov 665.0568.70$66.885.5%1361.00604
$490.00Nov 667.5571.20$69.385.3%2401.001.1K
$492.50Nov 669.2573.85$71.556.4%391.00278

Most actively traded options today. High liquidity = easy entry/exit. 952 active (total vol 483.3K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 62.562.72$2.646.1%15.2K0.18246
$460.00Nov 61.391.50$1.447.6%13.9K0.11369
$430.00Nov 67.858.25$8.055.0%11.2K0.4060
$440.00Nov 64.604.90$4.756.3%7.6K0.28160
$420.00Nov 612.4012.90$12.654.0%6.6K0.5371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 65.005.25$5.134.9%13.2K0.244.6K
$390.00Nov 63.053.30$3.187.9%10.4K0.163.5K
$380.00Nov 61.821.94$1.886.4%9.4K0.102.9K
$350.00Nov 60.200.26$0.2326.1%8.8K0.023.6K
$415.00Nov 69.5510.00$9.784.6%7.5K0.414.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 81.7%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 18152.3%69.3%119.9%2364.2K
$400.00Nov 6Dec 18146.4%68.4%113.9%6534.5K
$410.00Nov 6Dec 18141.1%67.2%110.0%2.8K751
$420.00Nov 6Dec 18135.8%66.3%104.8%7.4K1.0K
$415.00Nov 6Dec 11137.8%69.0%99.6%5.4K61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 18152.3%69.3%119.9%11.1K6.5K
$400.00Nov 6Dec 18146.4%68.4%113.9%16.4K13.9K
$410.00Nov 6Dec 18141.4%67.2%110.4%5.9K3.6K
$395.00Nov 6Dec 11149.1%71.3%109.1%1.6K430
$420.00Nov 6Dec 18135.8%66.3%104.8%8.5K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 9.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$417.50$420.00Nov 18$0.25$2.25$0.2555%9.00$417.75
$390.00$392.50Nov 6$1.10$1.40$1.1084%1.27$391.10
$410.00$412.50Nov 16$0.55$1.95$0.5560%3.55$410.55
$385.00$395.00Nov 27$6.10$3.90$6.1071%0.64$391.10
$417.50$420.00Nov 16$0.50$2.00$0.5055%4.00$418.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$477.50Nov 9$1.25$1.25$1.2590%1.00$478.75
$370.00$365.00Nov 27$0.20$4.80$0.2023%24.00$369.80
$470.00$467.50Nov 18$1.08$1.42$1.0875%1.31$468.92
$405.00$402.50Nov 16$0.12$2.38$0.1237%19.83$404.88
$370.00$365.00Nov 16$0.17$4.83$0.1719%28.41$369.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 1.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$482.50$485.00Nov 18$1.80$1.80$0.7079%2.57$484.30
$425.00$427.50Nov 16$2.27$2.27$0.2350%9.87$427.27
$430.00$432.50Nov 18$2.01$2.01$0.4953%4.10$432.01
$445.00$447.50Nov 16$1.70$1.70$0.8063%2.12$446.70
$445.00$447.50Nov 18$1.62$1.62$0.8862%1.84$446.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Nov 18$2.58$2.58$2.4278%1.07$367.42
$397.50$395.00Nov 18$2.15$2.15$0.3566%6.14$395.35
$365.00$360.00Nov 27$1.85$1.85$3.1578%0.59$363.15
$417.50$415.00Nov 16$1.80$1.80$0.7055%2.57$415.70
$360.00$355.00Nov 18$1.50$1.50$3.5082%0.43$358.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.32, cheapest $4.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Nov 6Nov 9$4.28142.3%97.8%
$410.00Nov 6Nov 9$4.38141.1%97.1%
$412.50Nov 6Nov 9$4.42139.3%95.9%
$417.50Nov 6Nov 9$4.53136.8%94.8%
$422.50Nov 6Nov 9$4.53135.8%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Nov 6Nov 9$4.13142.3%97.8%
$410.00Nov 6Nov 9$4.25141.4%97.1%
$412.50Nov 6Nov 9$4.27139.5%95.8%
$417.50Nov 6Nov 9$4.38137.1%94.6%
$415.00Nov 6Nov 9$4.30138.1%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 5.83% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Nov 6$11.40$13.13$24.53$397.97$447.035.83%
$420.00Nov 6$12.65$11.95$24.60$395.40$444.605.85%
$425.00Nov 6$10.18$14.45$24.63$400.37$449.635.86%
$417.50Nov 6$14.05$10.80$24.85$392.65$442.355.91%
$427.50Nov 6$9.07$15.83$24.90$402.60$452.405.92%
$415.00Nov 6$15.53$9.78$25.31$389.69$440.316.02%
$430.00Nov 6$8.05$17.30$25.35$404.65$455.356.03%
$432.50Nov 6$7.10$18.85$25.95$406.55$458.456.17%
$412.50Nov 6$17.08$8.88$25.96$386.54$438.466.18%
$410.00Nov 6$18.67$7.95$26.62$383.38$436.626.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.58% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Nov 6$7.10$7.95$15.05$394.95$447.55
$432.50$412.50Nov 6$7.10$8.88$15.98$396.52$448.48
$430.00$410.00Nov 6$8.05$7.95$16.00$394.00$446.00
$430.00$412.50Nov 6$8.05$8.88$16.93$395.57$446.93
$432.50$415.00Nov 6$7.10$9.78$16.88$398.12$449.38
$430.00$415.00Nov 6$8.05$9.78$17.83$397.17$447.83
$427.50$410.00Nov 6$9.07$7.95$17.02$392.98$444.52
$427.50$412.50Nov 6$9.07$8.88$17.95$394.55$445.45
$427.50$415.00Nov 6$9.07$9.78$18.85$396.15$446.35
$432.50$417.50Nov 6$7.10$10.80$17.90$399.60$450.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.07, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365470/475Nov 27$3.37$1.6349%2.07$361.63$473.37
385/388450/452Nov 16$2.19$0.3138%7.06$385.31$452.19
360/365465/470Nov 27$3.30$1.7046%1.94$361.70$468.30
360/365460/465Nov 27$3.40$1.6044%2.13$361.60$463.40
380/385465/470Dec 4$3.38$1.6236%2.09$381.62$468.38
350/355470/475Nov 27$2.49$2.5153%0.99$352.51$472.49
355/360470/475Nov 27$2.57$2.4351%1.06$357.43$472.57
370/375470/475Nov 27$2.82$2.1846%1.29$372.18$472.82
380/385470/475Dec 4$3.15$1.8538%1.70$381.85$473.15
380/385470/475Nov 27$2.97$2.0342%1.46$382.03$472.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Dec 18$0.22$9.788%44.45
$420.00$430.00$440.00Dec 18$0.23$9.778%42.48
$460.00$470.00$480.00Dec 18$0.26$9.748%37.46
$435.00$440.00$445.00Nov 20$0.07$4.936%70.43
$450.00$460.00$470.00Dec 18$0.34$9.668%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Dec 18$0.12$9.888%82.33
$370.00$380.00$390.00Dec 18$0.12$9.887%82.33
$440.00$450.00$460.00Dec 18$0.25$9.758%39.00
$410.00$420.00$430.00Dec 18$0.28$9.728%34.71
$450.00$460.00$470.00Dec 18$0.30$9.708%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.09, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$497.501:2Nov 6-$0.13$2.37
$497.50$500.001:2Nov 6-$0.13$2.37
$500.00$502.501:2Nov 6-$0.13$2.37
$492.50$495.001:2Nov 6-$0.19$2.31
$490.00$492.501:2Nov 6-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$340.001:2Nov 6-$0.09$2.41
$350.00$347.501:2Nov 6-$0.13$2.37
$347.50$345.001:2Nov 6-$0.14$2.36
$345.00$342.501:2Nov 6-$0.14$2.36
$352.50$350.001:2Nov 6-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 8.38%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Dec 18$35.250.512.3%8.38%10.67%390724
$440.00Dec 18$30.600.474.7%7.28%11.94%479623
$450.00Dec 18$26.550.437.0%6.32%13.36%2.8K2.0K
$460.00Dec 18$22.850.399.4%5.44%14.85%519638
$425.00Dec 11$34.950.531.1%8.31%9.41%421
$440.00Dec 11$28.150.474.7%6.70%11.36%2559
$430.00Dec 11$32.450.512.3%7.72%10.00%4523
$435.00Dec 11$30.100.493.5%7.16%10.63%531
$470.00Dec 18$19.350.3511.8%4.60%16.40%338607
$450.00Dec 11$24.050.427.0%5.72%12.76%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,544
Total Puts 396,895
Put/Call Ratio 0.89
Net Difference 50,649

Prior's Put/Call Breakdown

Total Calls 533,244
Total Puts 365,911
Put/Call Ratio 0.69
Net Difference 167,333

Prior 7-Day Put/Call Summary

Total Calls 2,671,481
Total Puts 2,141,705
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All